Burp (CoinBurp)BURP

US$ 0.000203

-0.00000689

(

-3.29%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 3165

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.000237

Intercambio

GATE

Preguntar

US$ 0.110118

Última hora de transacción

20:08:40

Volumen (24 horas)

$ 1,802

Último tamaño de operación

19,053.71

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000237

Capacidad de mercado totalmente diluida

US$ 101,365

Fecha de Génesis

17/5/2021

Rango de días 0.000201-0.000211

Rango de 52 semanas 0.000187-0.004098

Suministro circulante 0 / 500,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.000309	Gate.io	578570	/cdn/crypto/logos/exchanges/GATE.png	$ 170.71	1735211647	BURP/USDT	https://gate.io/trade/BURP_USDT	USDT	1	https://gate.io/trade/BURP_USDT	100	26 minutos hace
0.00233	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1735171334	BURP/USDT	https://trade.kucoin.com/BURP-USDT	USDT	2	https://trade.kucoin.com/BURP-USDT	0	12 horas hace
6.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735191126	BURP/ETH	https://gate.io/trade/BURP_ETH	ETH	3	https://gate.io/trade/BURP_ETH	0	6 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BURP/ETH	https://v2.info.uniswap.org/token/0x33f391f4c4fe802b70b77ae37670037a92114a7c	ETH	4	https://v2.info.uniswap.org/token/0x33f391f4c4fe802b70b77ae37670037a92114a7c	0	-
1.07E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735171322	BURP/ETH	https://info.uniswap.org/#/tokens/0x33f391f4c4fe802b70b77ae37670037a92114a7c	ETH	5	https://info.uniswap.org/#/tokens/0x33f391f4c4fe802b70b77ae37670037a92114a7c	0	12 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00021713	-1.44E-5	-6.6319716299	0.00018693	0.00022296	1453240.94668	CX
4	0.00032859	-0.00012586	-38.3030524362	0.00018693	0.00036945	1092549.81355	CX
12	0.00032133	-0.0001186	-36.9090965674	0.00018693	0.0033598	1484434.6052	CX
26	0.00041022	-0.00020749	-50.5801764907	0.00018693	0.00375383	4117130.07721	CX
52	0.0005908	-0.00038807	-65.6855111713	0.00018693	0.0040981	8803293.27881	CX
156	0.05326963	-0.0530669	-99.619426679	0.00018693	0.34977792	7367247.43605	CX
260	0	0	0	0	0.40683067	6479862.95786	CX

Coinburp is a blend of utility and governance over the CoinBurp suite of products.

Wiki Finance Expo Hong Kong 2025 is Coming on March 27

Hong Kong, China, December 26th, 2024, ChainwireRegulation, Crypto, Web3, Forex, and FinTech will Be in Focus.Taking place on March 27, 2025, Wiki...

BC.GAME Launches Wukong Slot Game, Now Playable with Crypto

NICOSIA, Cyprus, December 26th, 2024, ChainwireBC.GAME has launched its latest slot game, Wukong, inspired by the highly popular AAA game Black...

UTXO Stack Unveils Whitepaper, 2025 Roadmap, and New Website: Pioneering Liquidity Incentives for the Lightning Network

Singapore, Singapore, December 26th, 2024, ChainwireToday, UTXO Stack officially released its whitepaper, The Decentralized Liquidity Staking...

Bitget to Remove BWB Savings Product and Facilitate Seamless Asset Transition

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading global cryptocurrency exchange and Web3 platform, has announced the...

Bitget Introduces FARTCOINUSDT Futures with Up to 75x Leverage and Bot Trading Support

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the world’s leading cryptocurrency exchange, has officially launched...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1735170600	0.00020952	-9.0E-8	-0.04	0.0002092	0.00021244	0.00020652	0
1735084200	0.00020961	5.0E-6	2.44	0.00020491	0.00021197	0.0002015	0
1734997800	0.00020495	9.0E-6	4.58	0.00020094	0.00020717	0.00019615	10172686
1734911400	0.00019638	-4.0E-6	-2.00	0.00020094	0.00020354	0.00019486	0
1734825000	0.00020005	-8.0E-6	-3.85	0.00020842	0.00021319	0.00019757	0
1734738600	0.00020796	2.0E-6	0.97	0.00020505	0.00020935	0.00018693	0
1734652200	0.00020641	-1.1E-5	-5.06	0.00021713	0.00022296	0.00020013	0
1734565800	0.00021754	-1.5E-5	-6.44	0.00023325	0.00023416	0.00021736	0
1734479400	0.00023279	-0.000127	-35.31	0.00035783	0.00036369	0.00023099	73334
1734393000	0.00035969	4.0E-6	1.12	0.00034504	0.00036945	0.00034216	10172686
1734306600	0.00035576	8.0E-6	2.30	0.00034848	0.00035576	0.00034518	0
1734220200	0.00034789	-3.0E-6	-0.85	0.00035192	0.00035487	0.00034429	0
1734133800	0.00035122	2.0E-6	0.57	0.00034982	0.00035672	0.00034703	0
1734047400	0.000349	4.0E-6	1.16	0.00034504	0.00035864	0.00034216	0
1733961000	0.00034509	1.9E-5	5.83	0.00032725	0.00034656	0.00032083	0
1733874600	0.00032575	-8.0E-6	-2.40	0.00033285	0.00033981	0.00031668	0
1733788200	0.00033393	-2.5E-5	-6.96	0.00034498	0.00035574	0.00032018	10172686
1733701800	0.00035938	-1.0E-6	-0.28	0.00036031	0.00036117	0.00035415	0
1733615400	0.00036068	-8.2E-7	-0.23	0.00036036	0.00036213	0.00035815	0
1733529000	0.0003615	2.0E-5	5.86	0.00034105	0.00036828	0.00034091	0
1733442600	0.00034117	-4.0E-6	-1.16	0.00034498	0.00035574	0.00033665	0
1733356200	0.00034507	1.9E-5	5.83	0.00032586	0.00035067	0.00032586	0
1733269800	0.00032597	-2.0E-6	-0.61	0.00032733	0.00033033	0.00031682	0
1733183400	0.00032756	-7.0E-6	-2.09	0.00033387	0.00033831	0.00032165	0
1733097000	0.00033413	7.2E-7	0.22	0.00033437	0.00033699	0.00032967	0
1733010600	0.00033341	1.0E-5	3.09	0.00032279	0.00033604	0.00032185	0
1732924200	0.00032355	1.0E-6	0.31	0.00032232	0.00032835	0.00031861	0
1732837800	0.00032228	-8.0E-6	-2.42	0.00032859	0.00032928	0.00031823	0
1732751400	0.00032991	3.1E-5	10.36	0.00030005	0.00033151	0.00029713	0
1732665000	0.00029935	-8.0E-6	-2.60	0.00030717	0.00031155	0.00029288	0
1732578600	0.0003073	5.0E-6	1.65	0.00024908	0.00031847	0.00024284	10172686
1732492200	0.00030263	6.5E-5	27.31	0.0002391	0.00030376	0.00023043	44529
1732405800	0.00023805	5.0E-6	2.15	0.00023315	0.00024496	0.0002326	0
1732319400	0.00023269	-3.7E-5	-13.71	0.00026902	0.00027435	0.00022902	35733
1732233000	0.00026987	2.4E-5	9.75	0.00024603	0.00027078	0.00024297	21002
1732146600	0.00024614	-3.0E-6	-1.20	0.00024908	0.00025287	0.00024284	0
1732060200	0.00024906	-4.1E-5	-14.16	0.00028944	0.00028944	0.00024603	130442
1731973800	0.00028961	4.4E-5	17.91	0.00024582	0.0033598	0.00024131	10310655
1731887400	0.00024574	-4.0E-6	-1.60	0.00025093	0.00025273	0.00024396	0
1731801000	0.00025021	3.0E-6	1.21	0.00024687	0.00025744	0.00024594	0
1731714600	0.00024763	3.0E-6	1.23	0.00024582	0.00025047	0.00024126	0
1731628200	0.00024464	-4.3E-5	-14.95	0.00028725	0.00029181	0.00024301	27101
1731541800	0.00028754	-5.0E-6	-1.71	0.00029206	0.00030033	0.0002809	0
1731455400	0.00029256	-4.4E-5	-13.08	0.00030201	0.00030959	0.00028952	0
1731369000	0.00033644	1.8E-5	5.65	0.00031831	0.0003782	0.00031197	325343
1731282600	0.00031868	-2.6E-5	-7.53	0.00034287	0.00035708	0.00030942	13109
1731196200	0.00034515	2.0E-5	6.14	0.00032575	0.00034728	0.00032569	514449
1731109800	0.00032551	-2.3E-5	-6.61	0.00035177	0.0003544	0.00031864	304205
1731023400	0.0003481	2.1E-5	6.43	0.00032548	0.00035032	0.00032456	221469
1730937000	0.00032677	-1.3E-5	-3.83	0.00033971	0.00035812	0.00030772	15656
1730850600	0.00033982	5.0E-6	1.49	0.0003371	0.00034631	0.0003158	358508
1730764200	0.00033492	1.5E-5	4.70	0.00035903	0.0003689	0.00031302	10600809
1730677800	0.00031944	-4.0E-6	-1.24	0.00032422	0.0003457	0.00031485	709587
1730591400	0.00032332	2.2E-5	7.30	0.00030177	0.00032442	0.00029715	53990
1730505000	0.00030133	-2.6E-5	-7.94	0.00032779	0.00032843	0.00029817	194846
1730418600	0.00032729	-4.5E-5	-12.08	0.00037234	0.0003734	0.00032577	213549
1730332200	0.00037241	4.0E-6	1.08	0.00036883	0.00038047	0.0003648	0
1730245800	0.00036888	1.0E-5	2.78	0.00035903	0.00037527	0.00035853	0
1730159400	0.00035913	3.3E-5	10.13	0.00032133	0.00039966	0.00031696	10195196
1730073000	0.00032578	3.0E-6	0.93	0.00032195	0.00032795	0.00032017	0
1729986600	0.00032234	9.0E-6	2.87	0.00031679	0.00032511	0.00031573	0
1729900200	0.00031377	-1.5E-5	-4.56	0.00032965	0.00033253	0.00031073	0
1729813800	0.00032909	1.0E-6	0.31	0.00032751	0.00033244	0.00032616	0
1729727400	0.00032784	-1.3E-5	-3.81	0.0003406	0.00034092	0.00031967	0
1729641000	0.000341	-6.0E-6	-1.73	0.00034709	0.00034709	0.00033888	0
1729554600	0.00034662	-1.0E-5	-2.81	0.00035724	0.00035943	0.00034545	0
1729468200	0.0003563	1.2E-5	3.49	0.00034458	0.00035793	0.00034274	0
1729381800	0.00034431	7.9E-7	0.23	0.00034337	0.00034608	0.00034226	0
1729295400	0.00034352	3.1E-5	9.93	0.00032133	0.00039966	0.00031696	10172686
1729209000	0.00031233	-8.9E-7	-0.28	0.00032133	0.00039966	0.00031162	10172686
1729122600	0.00031322	1.0E-6	0.32	0.00031274	0.00031727	0.0003111	0
1729036200	0.00031173	-4.0E-6	-1.27	0.00031549	0.00032188	0.00030563	170276
1728949800	0.00031539	-3.0E-5	-8.68	0.00032133	0.00039966	0.00031394	10241311
1728863400	0.0003455	-1.0E-6	-0.29	0.00034706	0.00034752	0.00034117	0
1728777000	0.00034672	6.0E-6	1.76	0.00034145	0.0003483	0.00034098	0
1728690600	0.00034074	7.0E-6	2.10	0.00033353	0.00034581	0.00033324	0
1728604200	0.00033359	2.0E-6	0.60	0.00033197	0.00033772	0.00032626	0
1728517800	0.00033156	-5.9E-5	-15.11	0.00039002	0.0003948	0.00032946	10416
1728431400	0.00039056	2.0E-6	0.51	0.00038866	0.00039362	0.00038499	0
1728345000	0.00038838	-2.0E-6	-0.51	0.00032133	0.00267393	0.00031696	10172686
1728258600	0.00039034	4.0E-6	1.04	0.00038567	0.00039268	0.00038525	0
1728172200	0.00038643	4.8E-5	14.20	0.00033879	0.00038827	0.00033534	9921
1728085800	0.00033803	9.0E-6	2.74	0.00032926	0.00034156	0.00032765	0
1727999400	0.00032903	-2.0E-6	-0.61	0.00032133	0.00039966	0.00031696	10172686
1727913000	0.00033056	-3.7E-5	-10.06	0.00036754	0.00037472	0.00032984	9931
1727826600	0.00036772	-2.1E-5	-5.40	0.00039043	0.00039847	0.00036394	0
1727740200	0.00038916	4.4E-5	12.76	0.00034567	0.00039198	0.00033478	15823
1727653800	0.00034496	-5.6E-5	-13.95	0.0004014	0.00040247	0.00034432	8999
1727567400	0.00040135	-3.0E-6	-0.74	0.00040487	0.00040573	0.00039809	0
1727481000	0.00040464	1.0E-5	2.54	0.00039435	0.00040912	0.00039247	0
1727394600	0.00039442	8.0E-6	2.07	0.00038739	0.00039975	0.00038391	0