Burp (CoinBurp)BURP

US$ 0.000155

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 2453

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00018

Intercambio

Preguntar

US$ 0.083944

Última hora de transacción

20:08:40

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000237

Capacidad de mercado totalmente diluida

US$ 77,275

Fecha de Génesis

17/5/2021

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.000085-0.003749

Suministro circulante 0 / 500,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.07E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752019323	BURP/ETH	https://info.uniswap.org/#/tokens/0x33f391f4c4fe802b70b77ae37670037a92114a7c	ETH	1	https://info.uniswap.org/#/tokens/0x33f391f4c4fe802b70b77ae37670037a92114a7c	16 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BURP/ETH	https://v2.info.uniswap.org/token/0x33f391f4c4fe802b70b77ae37670037a92114a7c	ETH	2	https://v2.info.uniswap.org/token/0x33f391f4c4fe802b70b77ae37670037a92114a7c	-
0.00233	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1752019328	BURP/USDT	https://trade.kucoin.com/BURP-USDT	USDT	3	https://trade.kucoin.com/BURP-USDT	16 horas hace
6.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1752019327	BURP/ETH	https://gate.io/trade/BURP_ETH	ETH	4	https://gate.io/trade/BURP_ETH	16 horas hace
9.6E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1752019327	BURP/USDT	https://gate.io/trade/BURP_USDT	USDT	5	https://gate.io/trade/BURP_USDT	16 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0.00016888	-1.433E-5	-8.48531501658	0.00012759	0.00017265	0	CX
12	9.501E-5	5.954E-5	62.667087675	8.872E-5	0.00302116	363310.23667	CX
26	0.00019937	-4.482E-5	-22.4808145659	8.454E-5	0.00367042	955445.705277	CX
52	0.00036185	-0.0002073	-57.2889318778	8.454E-5	0.00374873	1885738.5924	CX
156	0.0085851	-0.00843055	-98.1997880048	8.454E-5	0.19934943	7475275.09443	CX
260	0	0	0	0	0.40683067	5747736.20078	CX

Coinburp is a blend of utility and governance over the CoinBurp suite of products.

LILPEPE Enters Fifth Presale Phase Following Rapid Sell-Out of Stage Four

Dubai, UAE, July 9th, 2025, ChainwireLittle Pepe (LILPEPE) has just closed the curtain on its fourth presale stage, well ahead of schedule, and...

MultiBank Group Announces Early Access Waitlist for Pioneering $MBG Token

Dubai, United Arab Emirates, July 9th, 2025, ChainwireMultiBank Group, the world’s largest financial derivatives institution headquartered...

Status Unveils First Gasless L2 on Linea With 100% Community Yield Allocation Mechanism

Zug, Switzerland, July 9th, 2025, ChainwireThe new Status L2 rewrites rollup economics by replacing sequencer fees with native yield and native...

NEXBRIDGE and NEXPLACE Raise $8M Series A to Launch Integrated Bitcoin Capital Markets Ecosystem

San Salvador, El Salvador, July 9th, 2025, ChainwireThe raise will accelerate the development of a dual infrastructure: NEXBRIDGE, a regulated...

Little Pepe Becomes the Hottest Meme Coin of 2025 After Raising Over $4.5M in Presale

Dubai, UAE, July 9th, 2025, ChainwireLILPEPE has gained notable attention in the meme coin space in 2025, following a presale that raised over...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1752018600	0.00015454	0	0.00	0	0	0	0
1751932200	0.00015454	0	0.00	0	0	0	0
1751845800	0.00015454	0	0.00	0	0	0	0
1751759400	0.00015454	0	0.00	0	0	0	0
1751673000	0.00015454	0	0.00	0	0	0	0
1751586600	0.00015454	0	0.00	0	0	0	0
1751500200	0.00015454	0	0.00	0	0	0	0
1751413800	0.00015454	0	0.00	0	0	0	0
1751327400	0.00015454	0	0.00	0.0001528	0.00015467	0.00015108	0
1751241000	0.00015454	0	0.00	0	0	0	0
1751154600	0.00015454	0	0.00	0	0	0	0
1751068200	0.00015454	0	0.00	0.0001528	0.00015467	0.00015108	0
1750981800	0.00015454	0	0.00	0.0001528	0.00015467	0.00015108	0
1750895400	0.00015454	8.0E-6	5.45	0.0001528	0.00015467	0.00015108	0
1750809000	0.0001468	1.0E-6	0.69	0.00014488	0.00014881	0.00014306	0
1750722600	0.00014554	1.2E-5	8.98	0.00013349	0.00014598	0.00013184	0
1750636200	0.00013357	1.9E-7	0.14	0.00013871	0.00013877	0.00012759	0
1750549800	0.00013338	-1.1E-5	-7.62	0.00014413	0.00014682	0.00013338	0
1750463400	0.00014439	-7.0E-6	-4.62	0.00015165	0.00015395	0.00014233	0
1750377000	0.00015143	1.6E-7	0.11	0.00015138	0.00015269	0.00014925	0
1750290600	0.00015127	2.8E-7	0.19	0.00015087	0.0001526	0.00014815	0
1750204200	0.00015099	-3.0E-6	-1.95	0.00015213	0.00015687	0.00014745	0
1750117800	0.00015403	1.0E-6	0.65	0.0001528	0.00016077	0.00015108	0
1750031400	0.00015288	5.0E-7	0.33	0.00015196	0.00015332	0.00014956	0
1749945000	0.00015238	-2.0E-6	-1.29	0.00015485	0.00015485	0.00014953	0
1749858600	0.00015478	-4.0E-6	-2.51	0.0001591	0.0001591	0.0001478	0
1749772200	0.00015916	-7.0E-6	-4.21	0.00016599	0.00016707	0.00015734	0
1749685800	0.00016644	-0.002838	-94.47	0.00016888	0.00017265	0.00016507	0
1749599400	0.00300411	0.00284251	1,758.98	0.00015689	0.00302116	0.00014883	0
1749513000	0.0001616	1.1E-5	7.31	0.00015689	0.00016165	0.00014883	0
1749426600	0.00015052	-1.0E-6	-0.66	0.00015144	0.00015276	0.00014968	0
1749340200	0.00015163	3.0E-6	2.01	0.00014854	0.00015256	0.00014762	0
1749253800	0.00014903	4.0E-6	2.76	0.00014435	0.0001519	0.00014307	0
1749167400	0.00014496	-1.2E-5	-7.66	0.00015682	0.00015847	0.00014393	0
1749081000	0.00015661	9.5E-7	0.61	0.00015598	0.00016053	0.0001552	0
1748994600	0.00015566	-1.0E-6	-0.64	0.00015634	0.00015912	0.00015532	0
1748908200	0.00015672	5.0E-6	3.29	0.00015233	0.00015686	0.00014864	0
1748821800	0.0001522	3.2E-7	0.21	0.00015175	0.00015286	0.00014875	0
1748735400	0.00015188	4.6E-7	0.30	0.00015176	0.00015307	0.00014912	0
1748649000	0.00015142	-6.0E-6	-3.81	0.00015804	0.00015884	0.00015078	0
1748562600	0.00015733	-3.0E-6	-1.87	0.0001608	0.00016726	0.00015733	0
1748476200	0.00016037	5.5E-7	0.34	0.00015944	0.00016139	0.00015663	0
1748389800	0.00015982	6.0E-6	3.90	0.00015392	0.00016275	0.00015133	0
1748303400	0.00015386	9.9E-7	0.65	0.00015311	0.00015574	0.00015196	0
1748217000	0.00015287	1.0E-6	0.66	0.00015204	0.00015307	0.00014825	0
1748130600	0.0001518	1.0E-6	0.66	0.00015159	0.00015454	0.00015096	0
1748044200	0.00015066	-9.0E-6	-5.63	0.00015999	0.00016371	0.00015054	0
1747957800	0.00015995	6.0E-6	3.90	0.00015339	0.00016146	0.00015308	0
1747871400	0.00015378	2.0E-6	1.32	0.00015146	0.00015679	0.00014782	0
1747785000	0.00015161	-2.9E-7	-0.19	0.00015175	0.00015525	0.00014681	0
1747698600	0.0001519	4.0E-6	2.71	0.0001499	0.00015205	0.00014128	0
1747612200	0.0001476	-9.3E-7	-0.63	0.00014887	0.00015517	0.00014093	0
1747525800	0.00014853	-4.0E-6	-2.62	0.00015194	0.00015202	0.00014708	0
1747439400	0.00015274	-1.6E-7	-0.10	0.00015288	0.00015865	0.00015214	0
1747353000	0.0001529	-3.0E-6	-1.92	0.00015689	0.00015858	0.00014883	0
1747266600	0.00015632	-4.0E-6	-2.49	0.00016082	0.00016332	0.00015312	0
1747180200	0.00016073	1.1E-5	7.35	0.00014983	0.00016406	0.00014527	0
1747093800	0.0001496	-0.002533	-94.43	0.00015069	0.0001573	0.00014544	0
1747007400	0.00268236	0.00252707	1,627.32	0.00010621	0.00269854	0.00010446	10172686
1746921000	0.00015529	1.5E-5	10.68	0.00010621	0.00015548	0.00010446	10172686
1746834600	0.00014044	9.0E-6	6.83	0.00013187	0.00014872	0.0001312	0
1746748200	0.00013185	2.3E-5	21.16	0.0001087	0.00013298	0.00010855	0
1746661800	0.0001087	-2.9E-7	-0.27	0.00010927	0.00011089	0.0001074	0
1746575400	0.00010899	-3.3E-7	-0.30	0.00010919	0.00010919	0.0001053	0
1746489000	0.00010932	9.8E-7	0.90	0.00010864	0.00010982	0.00010705	0
1746402600	0.00010834	-2.0E-6	-1.82	0.00011032	0.00011086	0.00010832	0
1746316200	0.00011004	-4.5E-7	-0.41	0.00011058	0.00011083	0.00010881	0
1746229800	0.00011049	2.0E-7	0.18	0.00011034	0.0001121	0.00010887	0
1746143400	0.00011029	3.0E-6	2.79	0.00010784	0.00011218	0.00010762	0
1746057000	0.00010762	3.0E-8	0.03	0.00010788	0.00010895	0.00010455	0
1745970600	0.00010759	-3.7E-7	-0.34	0.00010797	0.00011048	0.00010695	0
1745884200	0.00010796	3.3E-7	0.31	0.00010744	0.00010936	0.00010514	0
1745797800	0.00010763	-2.0E-6	-1.83	0.00010964	0.00011087	0.00010721	0
1745711400	0.00010924	2.0E-6	1.86	0.0001076	0.00011025	0.00010693	0
1745625000	0.00010729	1.0E-6	0.94	0.00010621	0.00010957	0.00010446	0
1745538600	0.0001062	1.5E-5	16.38	0.00010017	0.00010664	8.872E-5	10172686
1745452200	9.155E-5	0	0.00	0.00010017	0.00010017	8.872E-5	0
1745365800	9.155E-5	-3.0E-6	-3.18	0.00010017	0.00010017	8.872E-5	0
1745279400	9.446E-5	-6.5E-7	-0.68	9.555E-5	9.934E-5	9.408E-5	0
1745193000	9.511E-5	-2.0E-6	-2.06	9.675E-5	9.711E-5	9.401E-5	0
1745106600	9.694E-5	2.0E-6	2.10	9.533E-5	9.729E-5	9.514E-5	0
1745020200	9.541E-5	4.6E-7	0.48	9.503E-5	9.6E-5	9.445E-5	0
1744933800	9.495E-5	2.2E-7	0.23	9.485E-5	9.689E-5	9.386E-5	0
1744847400	9.473E-5	-5.3E-7	-0.56	9.501E-5	9.662E-5	9.25E-5	0
1744761000	9.526E-5	-2.0E-6	-2.06	9.739E-5	9.956E-5	9.522E-5	0
1744674600	9.711E-5	2.0E-6	2.09	9.578E-5	0.00010127	9.578E-5	0
1744588200	9.552E-5	-3.0E-6	-3.04	9.867E-5	9.882E-5	9.408E-5	0
1744501800	9.879E-5	5.0E-6	5.32	9.403E-5	9.997E-5	9.279E-5	0
1744415400	9.407E-5	2.0E-6	2.18	9.136E-5	9.527E-5	9.036E-5	0
1744329000	9.163E-5	-8.0E-6	-8.02	0.00010017	0.00010017	8.872E-5	0
1744242600	9.978E-5	-1.5E-5	-13.06	0.00010941	0.00149693	8.454E-5	10172686