Burp (CoinBurp)BURP

US$ 0.000268

0.000023

(

9.18%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 3302

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.000235

Intercambio

GATE

Preguntar

US$ 0.000268

Última hora de transacción

14:05:24

Volumen (24 horas)

$ 113

Último tamaño de operación

21,002.13

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000268

Capacidad de mercado totalmente diluida

US$ 134,180

Fecha de Génesis

17/5/2021

Rango de días 0.000243-0.000271

Rango de 52 semanas 0.000241-0.004098

Suministro circulante 0 / 500,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.000262	Gate.io	991979	/cdn/crypto/logos/exchanges/GATE.png	$ 256.80	1732223353	BURP/USDT	https://gate.io/trade/BURP_USDT	USDT	1	https://gate.io/trade/BURP_USDT	97.9267005735	27 minutos hace
8.0E-8	Gate.io	21002.132	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001680	1732223354	BURP/ETH	https://gate.io/trade/BURP_ETH	ETH	2	https://gate.io/trade/BURP_ETH	2.07329942647	27 minutos hace
0.00233	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1732147330	BURP/USDT	https://trade.kucoin.com/BURP-USDT	USDT	3	https://trade.kucoin.com/BURP-USDT	0	22 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BURP/ETH	https://v2.info.uniswap.org/token/0x33f391f4c4fe802b70b77ae37670037a92114a7c	ETH	4	https://v2.info.uniswap.org/token/0x33f391f4c4fe802b70b77ae37670037a92114a7c	0	-
1.07E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147322	BURP/ETH	https://info.uniswap.org/#/tokens/0x33f391f4c4fe802b70b77ae37670037a92114a7c	ETH	5	https://info.uniswap.org/#/tokens/0x33f391f4c4fe802b70b77ae37670037a92114a7c	0	22 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00028725	-1.889E-5	-6.57615317668	0.00024126	0.0033598	1495457.06311	CX
4	0.00032751	-5.915E-5	-18.0605172361	0.00024126	0.0033598	1221032.91844	CX
12	0.00032861	-6.025E-5	-18.3348041752	0.00024126	0.0033598	1369142.61864	CX
26	0.00036682	-9.846E-5	-26.8415026443	0.00024126	0.0040981	6271193.90614	CX
52	0.00032373	-5.537E-5	-17.1037593056	0.00024126	0.0040981	10595201.59	CX
156	0.09575734	-0.09548898	-99.7197499429	0.00024126	0.40683067	7333510.70318	CX
260	0	0	0	0	0.40683067	6632514.72885	CX

Coinburp is a blend of utility and governance over the CoinBurp suite of products.

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1732146600	0.00024614	-3.0E-6	-1.20	0.00024908	0.00025287	0.00024284	0
1732060200	0.00024906	-4.1E-5	-14.16	0.00028944	0.00028944	0.00024603	130442
1731973800	0.00028961	4.4E-5	17.91	0.00024582	0.0033598	0.00024131	10310655
1731887400	0.00024574	-4.0E-6	-1.60	0.00025093	0.00025273	0.00024396	0
1731801000	0.00025021	3.0E-6	1.21	0.00024687	0.00025744	0.00024594	0
1731714600	0.00024763	3.0E-6	1.23	0.00024582	0.00025047	0.00024126	0
1731628200	0.00024464	-4.3E-5	-14.95	0.00028725	0.00029181	0.00024301	27101
1731541800	0.00028754	-5.0E-6	-1.71	0.00029206	0.00030033	0.0002809	0
1731455400	0.00029256	-4.4E-5	-13.08	0.00030201	0.00030959	0.00028952	0
1731369000	0.00033644	1.8E-5	5.65	0.00031831	0.0003782	0.00031197	325343
1731282600	0.00031868	-2.6E-5	-7.53	0.00034287	0.00035708	0.00030942	13109
1731196200	0.00034515	2.0E-5	6.14	0.00032575	0.00034728	0.00032569	514449
1731109800	0.00032551	-2.3E-5	-6.61	0.00035177	0.0003544	0.00031864	304205
1731023400	0.0003481	2.1E-5	6.43	0.00032548	0.00035032	0.00032456	221469
1730937000	0.00032677	-1.3E-5	-3.83	0.00033971	0.00035812	0.00030772	15656
1730850600	0.00033982	5.0E-6	1.49	0.0003371	0.00034631	0.0003158	358508
1730764200	0.00033492	1.5E-5	4.70	0.00035903	0.0003689	0.00031302	10600809
1730677800	0.00031944	-4.0E-6	-1.24	0.00032422	0.0003457	0.00031485	709587
1730591400	0.00032332	2.2E-5	7.30	0.00030177	0.00032442	0.00029715	53990
1730505000	0.00030133	-2.6E-5	-7.94	0.00032779	0.00032843	0.00029817	194846
1730418600	0.00032729	-4.5E-5	-12.08	0.00037234	0.0003734	0.00032577	213549
1730332200	0.00037241	4.0E-6	1.08	0.00036883	0.00038047	0.0003648	0
1730245800	0.00036888	1.0E-5	2.78	0.00035903	0.00037527	0.00035853	0
1730159400	0.00035913	3.3E-5	10.13	0.00032133	0.00039966	0.00031696	10195196
1730073000	0.00032578	3.0E-6	0.93	0.00032195	0.00032795	0.00032017	0
1729986600	0.00032234	9.0E-6	2.87	0.00031679	0.00032511	0.00031573	0
1729900200	0.00031377	-1.5E-5	-4.56	0.00032965	0.00033253	0.00031073	0
1729813800	0.00032909	1.0E-6	0.31	0.00032751	0.00033244	0.00032616	0
1729727400	0.00032784	-1.3E-5	-3.81	0.0003406	0.00034092	0.00031967	0
1729641000	0.000341	-6.0E-6	-1.73	0.00034709	0.00034709	0.00033888	0
1729554600	0.00034662	-1.0E-5	-2.81	0.00035724	0.00035943	0.00034545	0
1729468200	0.0003563	1.2E-5	3.49	0.00034458	0.00035793	0.00034274	0
1729381800	0.00034431	7.9E-7	0.23	0.00034337	0.00034608	0.00034226	0
1729295400	0.00034352	3.1E-5	9.93	0.00032133	0.00039966	0.00031696	10172686
1729209000	0.00031233	-8.9E-7	-0.28	0.00032133	0.00039966	0.00031162	10172686
1729122600	0.00031322	1.0E-6	0.32	0.00031274	0.00031727	0.0003111	0
1729036200	0.00031173	-4.0E-6	-1.27	0.00031549	0.00032188	0.00030563	170276
1728949800	0.00031539	-3.0E-5	-8.68	0.00032133	0.00039966	0.00031394	10241311
1728863400	0.0003455	-1.0E-6	-0.29	0.00034706	0.00034752	0.00034117	0
1728777000	0.00034672	6.0E-6	1.76	0.00034145	0.0003483	0.00034098	0
1728690600	0.00034074	7.0E-6	2.10	0.00033353	0.00034581	0.00033324	0
1728604200	0.00033359	2.0E-6	0.60	0.00033197	0.00033772	0.00032626	0
1728517800	0.00033156	-5.9E-5	-15.11	0.00039002	0.0003948	0.00032946	10416
1728431400	0.00039056	2.0E-6	0.51	0.00038866	0.00039362	0.00038499	0
1728345000	0.00038838	-2.0E-6	-0.51	0.00032133	0.00267393	0.00031696	10172686
1728258600	0.00039034	4.0E-6	1.04	0.00038567	0.00039268	0.00038525	0
1728172200	0.00038643	4.8E-5	14.20	0.00033879	0.00038827	0.00033534	9921
1728085800	0.00033803	9.0E-6	2.74	0.00032926	0.00034156	0.00032765	0
1727999400	0.00032903	-2.0E-6	-0.61	0.00032133	0.00039966	0.00031696	10172686
1727913000	0.00033056	-3.7E-5	-10.06	0.00036754	0.00037472	0.00032984	9931
1727826600	0.00036772	-2.1E-5	-5.40	0.00039043	0.00039847	0.00036394	0
1727740200	0.00038916	4.4E-5	12.76	0.00034567	0.00039198	0.00033478	15823
1727653800	0.00034496	-5.6E-5	-13.95	0.0004014	0.00040247	0.00034432	8999
1727567400	0.00040135	-3.0E-6	-0.74	0.00040487	0.00040573	0.00039809	0
1727481000	0.00040464	1.0E-5	2.54	0.00039435	0.00040912	0.00039247	0
1727394600	0.00039442	8.0E-6	2.07	0.00038739	0.00039975	0.00038391	0
1727308200	0.00038629	-1.2E-5	-3.01	0.00039766	0.00039969	0.00038388	0
1727221800	0.00039827	9.4E-7	0.24	0.00039722	0.00040062	0.00038935	0
1727135400	0.00039733	1.0E-5	2.58	0.00032133	0.00040508	0.00031696	10172686
1727049000	0.00038733	-6.0E-6	-1.53	0.00039237	0.00039324	0.00037925	0
1726962600	0.00039286	1.0E-5	2.61	0.00038392	0.00039319	0.00037977	0
1726876200	0.00038314	1.3E-5	3.51	0.00036979	0.00038569	0.00036605	0
1726789800	0.00037005	1.7E-5	4.81	0.00035731	0.00037335	0.00035649	0
1726703400	0.00035321	3.0E-6	0.86	0.00035099	0.000354	0.00034193	0
1726617000	0.00035066	2.8E-5	8.69	0.00032133	0.00035656	0.00031696	17235
1726530600	0.00032217	-2.6E-5	-7.48	0.00034816	0.00035001	0.00031805	7519
1726444200	0.00034769	-1.5E-5	-4.14	0.00036267	0.00036437	0.00034638	0
1726357800	0.00036257	-4.0E-6	-1.09	0.00036628	0.00036628	0.00035893	0
1726271400	0.00036639	1.2E-5	3.38	0.00035414	0.0003694	0.00035068	0
1726185000	0.00035454	3.0E-6	0.85	0.00035101	0.00035799	0.00034766	0
1726098600	0.0003515	1.7E-5	5.08	0.0003339	0.00035531	0.0003194	6729
1726012200	0.00033438	4.0E-6	1.21	0.00032991	0.00033569	0.00032509	7026
1725925800	0.00033073	9.0E-6	2.79	0.0003198	0.00245372	0.00031217	10172686
1725839400	0.00032219	4.0E-6	1.26	0.00031768	0.00032592	0.00031411	0
1725753000	0.00031773	7.0E-6	2.25	0.00031199	0.00032328	0.00031116	0
1725666600	0.00031114	-2.0E-5	-6.03	0.00033184	0.00040878	0.00030193	218287
1725580200	0.00033159	1.4E-5	4.40	0.00031842	0.0003617	0.00030898	111382
1725493800	0.00031783	2.4E-5	8.17	0.00029034	0.00032344	0.00027761	17210
1725407400	0.00029375	-1.1E-5	-3.61	0.00030438	0.00030602	0.00029244	0
1725321000	0.00030442	-1.2E-5	-3.80	0.0003198	0.00033296	0.00030442	10267884
1725234600	0.00031598	1.5E-5	4.98	0.00030135	0.00032585	0.00029349	23822
1725148200	0.00030138	-2.0E-6	-0.66	0.00030302	0.00030381	0.00029916	0
1725061800	0.00030323	-2.5E-5	-7.61	0.00032834	0.00032936	0.00029293	8301
1724975400	0.00032855	-7.1E-7	-0.22	0.00032861	0.00033744	0.00032604	0
1724889000	0.00032926	9.0E-6	2.81	0.00031962	0.00033206	0.00031465	28567
1724802600	0.00032028	-2.0E-6	-0.62	0.00032233	0.00032399	0.00028903	102833
1724716200	0.00032197	-7.0E-6	-2.12	0.00032937	0.00033156	0.00032016	0
1724629800	0.00032946	-2.0E-6	-0.60	0.00033244	0.000335	0.00032839	51689
1724543400	0.00033132	-4.4E-7	-0.13	0.00033208	0.00033806	0.00032838	16296
1724457000	0.00033176	1.7E-5	5.40	0.00031469	0.00033548	0.00031468	0
1724370600	0.00031483	-6.4E-7	-0.20	0.0003198	0.0027927	0.00031062	10172686
1724284200	0.00031547	6.0E-6	1.94	0.00030936	0.0003172	0.00030548	0