Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727730000 | 25.811362 | -0.37 | -1.42 | 25.942907 | 25.948526 | 25.73536 | 0 |
| 1727470800 | 26.183616 | 0.62 | 2.43 | 26.042335 | 26.231942 | 26.041987 | 0 |
| 1727384400 | 25.56125 | 0.52 | 2.07 | 25.388641 | 25.598144 | 25.353556 | 0 |
| 1727298000 | 25.043565 | -0.19 | -0.76 | 25.212871 | 25.240759 | 25.024259 | 0 |
| 1727211600 | 25.234371 | 0.51 | 2.07 | 25.08626 | 25.240896 | 25.077579 | 0 |
| 1727125200 | 24.722928 | 0.06 | 0.26 | 24.651458 | 24.74438 | 24.62073 | 0 |
| 1726866000 | 24.659583 | -0.03 | -0.14 | 24.744114 | 24.754497 | 24.541126 | 0 |
| 1726779600 | 24.693517 | 0.26 | 1.07 | 24.627536 | 24.771945 | 24.551001 | 0 |
| 1726693200 | 24.431033 | 0.01 | 0.05 | 24.478693 | 24.714397 | 24.417558 | 0 |
| 1726606800 | 24.419118 | 0.07 | 0.30 | 24.359978 | 24.466139 | 24.33894 | 0 |
| 1726520400 | 24.346124 | 0.11 | 0.45 | 24.323866 | 24.359578 | 24.253615 | 0 |
| 1726261200 | 24.237844 | 0.07 | 0.30 | 24.124081 | 24.294204 | 24.116953 | 0 |
| 1726174800 | 24.165045 | 0.4 | 1.70 | 24.131993 | 24.166248 | 24.013841 | 0 |
| 1726088400 | 23.761252 | 0.36 | 1.55 | 23.658852 | 23.769163 | 23.575989 | 0 |
| 1726002000 | 23.397613 | -0.15 | -0.64 | 23.353309 | 23.403681 | 23.272183 | 0 |
| 1725915600 | 23.548495 | -0.06 | -0.26 | 23.501236 | 23.675481 | 23.500411 | 0 |
| 1725656400 | 23.609595 | -0.52 | -2.15 | 23.835761 | 23.921387 | 23.566464 | 0 |
| 1725570000 | 24.128024 | -0.05 | -0.19 | 24.241847 | 24.254631 | 24.080951 | 0 |
| 1725483600 | 24.173454 | -0.34 | -1.38 | 24.066421 | 24.254285 | 24.064945 | 0 |
| 1725397200 | 24.510591 | 0.05 | 0.21 | 24.7849 | 24.825117 | 24.495542 | 0 |
| 1725051600 | 24.458635 | 0.05 | 0.19 | 24.507311 | 24.555936 | 24.374606 | 0 |
| 1724965200 | 24.411774 | 0.3 | 1.26 | 24.390269 | 24.521284 | 24.323299 | 0 |
| 1724878800 | 24.109039 | -0.19 | -0.79 | 24.180087 | 24.209739 | 24.065738 | 0 |
| 1724792400 | 24.302073 | 0.08 | 0.34 | 24.2814 | 24.304277 | 24.187673 | 0 |
| 1724706000 | 24.219604 | -0.05 | -0.19 | 24.2716 | 24.348481 | 24.20668 | 0 |
| 1724446800 | 24.26595 | 0.45 | 1.89 | 23.88648 | 24.271073 | 23.867573 | 0 |
| 1724360400 | 23.815893 | -0 | -0.01 | 23.968565 | 23.997232 | 23.807909 | 0 |
| 1724274000 | 23.818556 | 0.25 | 1.05 | 23.664383 | 23.866321 | 23.663725 | 0 |
| 1724187600 | 23.570675 | 0.11 | 0.49 | 23.571957 | 23.60455 | 23.490988 | 0 |
| 1724101200 | 23.456482 | -0 | -0.00 | 23.365474 | 23.482342 | 23.345094 | 0 |
| 1723842000 | 23.456815 | 0.4 | 1.72 | 23.39093 | 23.457949 | 23.348615 | 0 |
| 1723755600 | 23.059345 | 0.09 | 0.37 | 22.995948 | 23.111312 | 22.911681 | 0 |
| 1723669200 | 22.973365 | 0.13 | 0.58 | 23.05386 | 23.066925 | 22.962919 | 0 |
| 1723582800 | 22.841436 | 0.44 | 1.98 | 22.589538 | 22.858341 | 22.589328 | 0 |
| 1723496400 | 22.397981 | -0.01 | -0.04 | 22.450358 | 22.454736 | 22.372589 | 0 |
| 1723237200 | 22.407257 | 0.13 | 0.57 | 22.399468 | 22.447171 | 22.340843 | 0 |
| 1723150800 | 22.280433 | -0.09 | -0.42 | 22.150734 | 22.29441 | 22.073943 | 0 |
| 1723064400 | 22.373578 | -0.08 | -0.34 | 22.421051 | 22.604154 | 22.367756 | 0 |
| 1722978000 | 22.449674 | 0.57 | 2.62 | 22.448511 | 22.570233 | 22.428569 | 0 |
| 1722891600 | 21.876429 | -1.33 | -5.72 | 22.009094 | 22.042154 | 21.71993 | 0 |
| 1722632400 | 23.203826 | -0.59 | -2.46 | 23.29701 | 23.393435 | 23.122548 | 0 |
| 1722546000 | 23.789532 | -0.23 | -0.96 | 23.881413 | 24.087008 | 23.729629 | 0 |
| 1722459600 | 24.020296 | 0.38 | 1.60 | 23.863 | 24.14969 | 23.828406 | 0 |
| 1722373200 | 23.643083 | -0.15 | -0.64 | 23.691048 | 23.749454 | 23.619172 | 0 |
| 1722286800 | 23.795029 | 0.04 | 0.16 | 23.913132 | 23.927222 | 23.759755 | 0 |
| 1722027600 | 23.755906 | 0.07 | 0.27 | 23.606962 | 23.82729 | 23.602563 | 0 |
| 1721941200 | 23.690765 | -0.12 | -0.50 | 23.699594 | 23.820647 | 23.563087 | 0 |
| 1721854800 | 23.810681 | -0.1 | -0.42 | 23.812103 | 23.984642 | 23.796207 | 0 |
| 1721768400 | 23.912201 | 0.05 | 0.23 | 23.818314 | 23.948365 | 23.770901 | 0 |
| 1721682000 | 23.857857 | -0.27 | -1.11 | 23.914273 | 23.993586 | 23.804164 | 0 |
| 1721422800 | 24.126592 | -0.24 | -1.00 | 24.278575 | 24.296943 | 24.111864 | 0 |
| 1721336400 | 24.371293 | -0.38 | -1.54 | 24.598982 | 24.720195 | 24.353007 | 0 |
| 1721250000 | 24.753407 | 0 | 0.02 | 24.859623 | 24.967999 | 24.717955 | 0 |
| 1721163600 | 24.749151 | 0.07 | 0.27 | 24.526642 | 24.751414 | 24.474657 | 0 |
| 1721077200 | 24.681639 | -0.34 | -1.35 | 24.803602 | 24.813041 | 24.580019 | 0 |
| 1720818000 | 25.020281 | 0.22 | 0.87 | 24.707741 | 25.058452 | 24.671363 | 0 |
| 1720731600 | 24.805144 | 0.76 | 3.14 | 24.406389 | 24.897025 | 24.401769 | 0 |
| 1720645200 | 24.049143 | 0.03 | 0.14 | 23.9288 | 24.056389 | 23.903988 | 0 |
| 1720558800 | 24.014423 | 0.01 | 0.03 | 24.067591 | 24.077825 | 23.928571 | 0 |
| 1720472400 | 24.007912 | 0.06 | 0.25 | 23.920967 | 24.064914 | 23.919649 | 0 |
| 1720213200 | 23.948764 | 0.12 | 0.50 | 24.004138 | 24.032759 | 23.84372 | 0 |
| 1720040400 | 23.82917 | 0.53 | 2.29 | 23.622466 | 23.849656 | 23.621549 | 0 |
| 1719954000 | 23.295837 | -0.12 | -0.50 | 23.257436 | 23.371173 | 23.218038 | 0 |
| 1719867600 | 23.41265 | -0.03 | -0.14 | 23.592833 | 23.636167 | 23.402127 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
