Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
IBGA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 25.3855 | -0.10 | -0.40% | 25.4079 | 25.4299 | 25.3501 | 0 |
| 18 Jul 2024 | 25.4867 | -0.17 | -0.65% | 25.5577 | 25.6512 | 25.4827 | 0 |
| 17 Jul 2024 | 25.6528 | 0.01 | 0.04% | 25.6195 | 25.7025 | 25.5355 | 0 |
| 16 Jul 2024 | 25.6416 | 0.28 | 1.09% | 25.5688 | 25.6508 | 25.4437 | 0 |
| 15 Jul 2024 | 25.3656 | -0.17 | -0.66% | 25.3265 | 25.4591 | 25.3039 | 0 |
| 12 Jul 2024 | 25.5336 | 0.04 | 0.15% | 25.4873 | 25.5679 | 25.3941 | 0 |
| 11 Jul 2024 | 25.4946 | 0.21 | 0.84% | 25.3062 | 25.6265 | 25.3062 | 0 |
| 10 Jul 2024 | 25.2812 | 0.06 | 0.24% | 25.2744 | 25.2956 | 25.2046 | 0 |
| 09 Jul 2024 | 25.2206 | -0.07 | -0.29% | 25.2293 | 25.2841 | 25.1124 | 0 |
| 08 Jul 2024 | 25.2936 | 0.04 | 0.14% | 25.2059 | 25.3252 | 25.1945 | 0 |
| 05 Jul 2024 | 25.2577 | 0.20 | 0.79% | 25.159 | 25.2934 | 24.9907 | 0 |
| 03 Jul 2024 | 25.0601 | 0.26 | 1.04% | 24.8702 | 25.1093 | 24.867 | 0 |
| 02 Jul 2024 | 24.8013 | 0.09 | 0.36% | 24.7918 | 24.8635 | 24.7053 | 0 |
| 01 Jul 2024 | 24.712 | -0.28 | -1.14% | 24.8211 | 24.8982 | 24.6248 | 0 |
| 28 Jun 2024 | 24.9961 | -0.39 | -1.54% | 25.3243 | 25.4542 | 24.9415 | 0 |
| 27 Jun 2024 | 25.3875 | 0.12 | 0.47% | 25.2511 | 25.4132 | 25.2392 | 0 |
| 26 Jun 2024 | 25.2687 | -0.28 | -1.08% | 25.4073 | 25.422 | 25.266 | 0 |
| 25 Jun 2024 | 25.5443 | -0.03 | -0.13% | 25.6503 | 25.6535 | 25.4892 | 0 |
| 24 Jun 2024 | 25.5771 | 0.12 | 0.48% | 25.4204 | 25.5931 | 25.4143 | 0 |
| 21 Jun 2024 | 25.4558 | 0.01 | 0.04% | 25.5406 | 25.5766 | 25.3779 | 0 |
| 20 Jun 2024 | 25.4451 | -0.14 | -0.55% | 25.5149 | 25.5218 | 25.3037 | 0 |
| 18 Jun 2024 | 25.5858 | 0.22 | 0.87% | 25.3398 | 25.5976 | 25.3398 | 0 |
| 17 Jun 2024 | 25.3651 | -0.18 | -0.71% | 25.402 | 25.4088 | 25.2875 | 0 |
| 14 Jun 2024 | 25.5455 | 0.13 | 0.51% | 25.5408 | 25.6235 | 25.46 | 0 |
| 13 Jun 2024 | 25.415 | 0.22 | 0.89% | 25.2468 | 25.508 | 25.2455 | 0 |
