Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares iBonds Dec 2025 Term Treasury ETF | IBTF | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.01255 | 0.05% | 23.2685 | 15:29:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.2611 | 23.2608 | 23.2696 | 23.2685 | 23.2559 |
Resumen Histórico IBTF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IBTF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 23.2685 | 0.01 | 0.05% | 23.2611 | 23.2696 | 23.2608 | 0 |
| 25 Jul 2024 | 23.2559 | 0.00 | 0.01% | 23.2639 | 23.2647 | 23.2547 | 0 |
| 24 Jul 2024 | 23.2533 | 0.01 | 0.04% | 23.2528 | 23.2582 | 23.2524 | 0 |
| 23 Jul 2024 | 23.244 | 0.01 | 0.03% | 23.2406 | 23.2458 | 23.2406 | 0 |
| 22 Jul 2024 | 23.2368 | 0.01 | 0.02% | 23.2365 | 23.2376 | 23.2343 | 0 |
| 19 Jul 2024 | 23.2316 | 0.00 | 0.01% | 23.2321 | 23.2333 | 23.231 | 0 |
| 18 Jul 2024 | 23.2285 | 0.00 | 0.00% | 23.2299 | 23.232 | 23.2276 | 0 |
| 17 Jul 2024 | 23.2283 | 0.00 | 0.00% | 23.2253 | 23.23 | 23.2244 | 0 |
| 16 Jul 2024 | 23.2279 | 0.01 | 0.03% | 23.2287 | 23.2287 | 23.2215 | 0 |
| 15 Jul 2024 | 23.2205 | 0.01 | 0.04% | 23.2171 | 23.2245 | 23.2167 | 0 |
| 12 Jul 2024 | 23.2113 | 0.01 | 0.06% | 23.2059 | 23.212 | 23.201 | 0 |
| 11 Jul 2024 | 23.1974 | 0.02 | 0.10% | 23.1764 | 23.1997 | 23.176 | 0 |
| 10 Jul 2024 | 23.1742 | 0.00 | 0.02% | 23.1761 | 23.1768 | 23.1727 | 0 |
| 09 Jul 2024 | 23.1707 | 0.00 | 0.02% | 23.1687 | 23.1722 | 23.1673 | 0 |
| 08 Jul 2024 | 23.1671 | 0.00 | 0.01% | 23.1671 | 23.1701 | 23.1662 | 0 |
| 05 Jul 2024 | 23.1646 | 0.02 | 0.09% | 23.1538 | 23.1661 | 23.15 | 0 |
| 03 Jul 2024 | 23.1432 | 0.01 | 0.05% | 23.1352 | 23.1465 | 23.1352 | 0 |
| 02 Jul 2024 | 23.1323 | 0.01 | 0.03% | 23.1317 | 23.1366 | 23.1309 | 0 |
| 01 Jul 2024 | 23.1255 | -0.08 | -0.34% | 23.1228 | 23.1264 | 23.1205 | 0 |
| 28 Jun 2024 | 23.2033 | 0.00 | 0.00% | 23.2077 | 23.2167 | 23.2021 | 0 |
