Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
IBTF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 23.2685 | 0.01 | 0.05% | 23.2611 | 23.2696 | 23.2608 | 0 |
| 25 Jul 2024 | 23.2559 | 0.00 | 0.01% | 23.2639 | 23.2647 | 23.2547 | 0 |
| 24 Jul 2024 | 23.2533 | 0.01 | 0.04% | 23.2528 | 23.2582 | 23.2524 | 0 |
| 23 Jul 2024 | 23.244 | 0.01 | 0.03% | 23.2406 | 23.2458 | 23.2406 | 0 |
| 22 Jul 2024 | 23.2371 | 0.01 | 0.02% | 23.2365 | 23.2376 | 23.2343 | 0 |
| 19 Jul 2024 | 23.2316 | 0.00 | 0.01% | 23.2321 | 23.2333 | 23.231 | 0 |
| 18 Jul 2024 | 23.2285 | 0.00 | 0.00% | 23.2299 | 23.232 | 23.2276 | 0 |
| 17 Jul 2024 | 23.2283 | 0.00 | 0.00% | 23.2253 | 23.23 | 23.2244 | 0 |
| 16 Jul 2024 | 23.2279 | 0.01 | 0.03% | 23.2287 | 23.2287 | 23.2215 | 0 |
| 15 Jul 2024 | 23.2205 | 0.01 | 0.04% | 23.2171 | 23.2245 | 23.2167 | 0 |
| 12 Jul 2024 | 23.2113 | 0.01 | 0.06% | 23.2059 | 23.212 | 23.201 | 0 |
| 11 Jul 2024 | 23.1974 | 0.02 | 0.10% | 23.1764 | 23.1997 | 23.176 | 0 |
| 10 Jul 2024 | 23.1742 | 0.00 | 0.02% | 23.1761 | 23.1768 | 23.1727 | 0 |
| 09 Jul 2024 | 23.1707 | 0.00 | 0.02% | 23.1687 | 23.1722 | 23.1673 | 0 |
| 08 Jul 2024 | 23.1671 | 0.00 | 0.01% | 23.1671 | 23.1701 | 23.1662 | 0 |
| 05 Jul 2024 | 23.1646 | 0.02 | 0.09% | 23.1538 | 23.1661 | 23.15 | 0 |
| 03 Jul 2024 | 23.1432 | 0.01 | 0.05% | 23.1352 | 23.1465 | 23.1352 | 0 |
| 02 Jul 2024 | 23.1323 | 0.01 | 0.03% | 23.1317 | 23.1366 | 23.1309 | 0 |
| 01 Jul 2024 | 23.1255 | -0.08 | -0.34% | 23.1228 | 23.1264 | 23.1205 | 0 |
| 28 Jun 2024 | 23.2033 | 0.00 | 0.00% | 23.2077 | 23.2167 | 23.2021 | 0 |
| 27 Jun 2024 | 23.2021 | 0.01 | 0.03% | 23.1968 | 23.2042 | 23.1958 | 0 |
| 26 Jun 2024 | 23.1952 | 0.00 | -0.02% | 23.1987 | 23.2004 | 23.1951 | 0 |
| 25 Jun 2024 | 23.2002 | 0.00 | 0.00% | 23.2036 | 23.2036 | 23.1971 | 0 |
| 24 Jun 2024 | 23.1991 | 0.01 | 0.04% | 23.1961 | 23.1996 | 23.1949 | 0 |
| 21 Jun 2024 | 23.1906 | 0.01 | 0.03% | 23.1933 | 23.1952 | 23.1876 | 0 |
| 20 Jun 2024 | 23.1841 | 0.00 | 0.00% | 23.1859 | 23.1875 | 23.181 | 0 |
| 18 Jun 2024 | 23.1843 | 0.01 | 0.05% | 23.1756 | 23.1857 | 23.1747 | 0 |
| 17 Jun 2024 | 23.1729 | 0.00 | -0.01% | 23.178 | 23.1785 | 23.1715 | 0 |
| 14 Jun 2024 | 23.1759 | 0.01 | 0.03% | 23.1807 | 23.1817 | 23.1751 | 0 |
| 13 Jun 2024 | 23.1692 | 0.01 | 0.05% | 23.1628 | 23.1739 | 23.1627 | 0 |
| 12 Jun 2024 | 23.1572 | 0.01 | 0.06% | 23.1449 | 23.1712 | 23.1449 | 0 |
| 11 Jun 2024 | 23.1436 | 0.01 | 0.04% | 23.1432 | 23.1446 | 23.1384 | 0 |
| 10 Jun 2024 | 23.1345 | 0.01 | 0.03% | 23.1336 | 23.1369 | 23.1326 | 0 |
| 07 Jun 2024 | 23.128 | -0.02 | -0.08% | 23.1498 | 23.1509 | 23.1269 | 0 |
| 06 Jun 2024 | 23.1455 | 0.00 | 0.01% | 23.1448 | 23.1483 | 23.1422 | 0 |
| 05 Jun 2024 | 23.1429 | 0.01 | 0.05% | 23.1348 | 23.1438 | 23.1337 | 0 |
| 04 Jun 2024 | 23.1324 | 0.01 | 0.04% | 23.1311 | 23.1367 | 23.1298 | 0 |
| 03 Jun 2024 | 23.1226 | -0.07 | -0.30% | 23.1156 | 23.1228 | 23.1135 | 0 |
| 31 May 2024 | 23.1917 | 0.01 | 0.05% | 23.1832 | 23.1945 | 23.1818 | 0 |
| 30 May 2024 | 23.1794 | 0.01 | 0.05% | 23.1733 | 23.1803 | 23.1731 | 0 |
| 29 May 2024 | 23.1689 | 0.00 | 0.00% | 23.1701 | 23.1724 | 23.164 | 0 |
| 28 May 2024 | 23.1678 | 0.00 | 0.01% | 23.1773 | 134,217,727.00 | 0.10 | 0 |
| 24 May 2024 | 23.1661 | 0.01 | 0.03% | 23.1664 | 23.1683 | 23.1637 | 0 |
| 23 May 2024 | 23.1591 | -0.01 | -0.03% | 23.17 | 23.1704 | 23.1559 | 0 |
| 22 May 2024 | 23.166 | 0.00 | -0.02% | 23.1669 | 23.1691 | 23.1642 | 0 |
| 21 May 2024 | 23.1701 | 0.01 | 0.03% | 23.1691 | 23.1752 | 23.1668 | 0 |
| 20 May 2024 | 23.1642 | 0.00 | 0.00% | 23.1678 | 23.1682 | 23.1632 | 0 |
| 17 May 2024 | 23.1634 | 0.00 | 0.01% | 23.1678 | 23.169 | 23.1619 | 0 |
| 16 May 2024 | 23.1617 | -0.01 | -0.04% | 23.1705 | 23.1717 | 23.1606 | 0 |
| 15 May 2024 | 23.1699 | 0.02 | 0.08% | 23.1608 | 23.1711 | 23.16 | 0 |
| 14 May 2024 | 23.1512 | 0.01 | 0.04% | 23.1478 | 23.1524 | 23.1411 | 0 |
| 13 May 2024 | 23.1419 | 0.01 | 0.02% | 23.1437 | 23.1485 | 23.1411 | 0 |
| 10 May 2024 | 23.1366 | 0.00 | -0.01% | 23.1442 | 23.1445 | 23.1361 | 0 |
| 09 May 2024 | 23.1387 | 0.01 | 0.03% | 23.1347 | 23.1413 | 23.1347 | 0 |
| 08 May 2024 | 23.1309 | 0.00 | 0.01% | 23.1318 | 23.134 | 23.129 | 0 |
| 07 May 2024 | 23.129 | 0.00 | 0.01% | 23.1304 | 23.134 | 23.128 | 0 |
| 06 May 2024 | 23.1261 | 0.00 | 0.01% | 23.1334 | 23.1341 | 23.1257 | 0 |
| 03 May 2024 | 23.1242 | 0.02 | 0.09% | 23.1133 | 23.1385 | 23.1133 | 0 |
| 02 May 2024 | 23.1024 | 0.02 | 0.07% | 23.093 | 23.1041 | 23.0894 | 0 |
| 01 May 2024 | 23.0851 | -0.07 | -0.29% | 23.0768 | 23.0902 | 23.0741 | 0 |
| 30 Abr 2024 | 23.1533 | -0.01 | -0.04% | 23.1679 | 23.1679 | 23.1514 | 0 |
| 29 Abr 2024 | 23.163 | 0.01 | 0.03% | 23.1648 | 23.1653 | 23.1578 | 0 |
