Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares iBonds Dec 2029 Term Treasury ETF | IBTJ | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 21.2132 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.2132 |
Resumen Histórico IBTJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IBTJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 21.2132 | -0.13 | -0.60% | 21.2213 | 21.2503 | 21.1902 | 0 |
| 28 Jun 2024 | 21.3419 | -0.05 | -0.24% | 21.3894 | 21.439 | 21.3211 | 0 |
| 27 Jun 2024 | 21.3938 | 0.04 | 0.20% | 21.3453 | 21.4045 | 21.3421 | 0 |
| 26 Jun 2024 | 21.3521 | -0.06 | -0.30% | 21.3772 | 21.3864 | 21.3501 | 0 |
| 25 Jun 2024 | 21.4157 | -0.02 | -0.08% | 21.447 | 21.4474 | 21.4027 | 0 |
| 24 Jun 2024 | 21.4319 | 0.02 | 0.11% | 21.404 | 21.4349 | 21.3987 | 0 |
| 21 Jun 2024 | 21.4079 | 0.00 | 0.01% | 21.444 | 21.4513 | 21.393 | 0 |
| 20 Jun 2024 | 21.4056 | -0.03 | -0.14% | 21.422 | 21.4324 | 21.3735 | 0 |
| 18 Jun 2024 | 21.4359 | 0.07 | 0.32% | 21.3657 | 21.448 | 21.3656 | 0 |
| 17 Jun 2024 | 21.367 | -0.06 | -0.27% | 21.3989 | 21.3994 | 21.3653 | 0 |
| 14 Jun 2024 | 21.425 | 0.01 | 0.04% | 21.4467 | 21.4559 | 21.4195 | 0 |
| 13 Jun 2024 | 21.4165 | 0.07 | 0.35% | 21.3669 | 21.4473 | 21.3669 | 0 |
| 12 Jun 2024 | 21.3419 | 0.09 | 0.42% | 21.2628 | 21.4211 | 21.2628 | 0 |
| 11 Jun 2024 | 21.2531 | 0.07 | 0.32% | 21.227 | 21.2575 | 21.2049 | 0 |
| 10 Jun 2024 | 21.1858 | -0.01 | -0.06% | 21.1931 | 21.2001 | 21.1751 | 0 |
| 07 Jun 2024 | 21.199 | -0.15 | -0.71% | 21.3533 | 21.3536 | 21.199 | 0 |
| 06 Jun 2024 | 21.3512 | 0.00 | 0.02% | 21.3351 | 21.3601 | 21.3161 | 0 |
| 05 Jun 2024 | 21.3464 | 0.05 | 0.24% | 21.2929 | 21.3479 | 21.2765 | 0 |
| 04 Jun 2024 | 21.2947 | 0.06 | 0.30% | 21.2669 | 21.3156 | 21.2636 | 0 |
| 03 Jun 2024 | 21.232 | 0.03 | 0.14% | 21.1653 | 21.234 | 21.1589 | 0 |
