Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
IBTJ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 21.3177 | 0.07 | 0.34% | 21.2456 | 21.343 | 21.2456 | 0 |
| 02 Jul 2024 | 21.2461 | 0.03 | 0.16% | 21.245 | 21.2685 | 21.2356 | 0 |
| 01 Jul 2024 | 21.2132 | -0.13 | -0.60% | 21.2213 | 21.2503 | 21.1902 | 0 |
| 28 Jun 2024 | 21.3419 | -0.05 | -0.24% | 21.3894 | 21.439 | 21.3211 | 0 |
| 27 Jun 2024 | 21.3938 | 0.04 | 0.20% | 21.3453 | 21.4045 | 21.3421 | 0 |
| 26 Jun 2024 | 21.3521 | -0.06 | -0.30% | 21.3772 | 21.3864 | 21.3501 | 0 |
| 25 Jun 2024 | 21.4157 | -0.02 | -0.08% | 21.447 | 21.4474 | 21.4027 | 0 |
| 24 Jun 2024 | 21.4319 | 0.02 | 0.11% | 21.404 | 21.4349 | 21.3987 | 0 |
| 21 Jun 2024 | 21.4079 | 0.00 | 0.01% | 21.444 | 21.4513 | 21.393 | 0 |
| 20 Jun 2024 | 21.4056 | -0.03 | -0.14% | 21.422 | 21.4324 | 21.3735 | 0 |
| 18 Jun 2024 | 21.4359 | 0.07 | 0.32% | 21.3657 | 21.448 | 21.3656 | 0 |
| 17 Jun 2024 | 21.367 | -0.06 | -0.27% | 21.3989 | 21.3994 | 21.3653 | 0 |
| 14 Jun 2024 | 21.425 | 0.01 | 0.04% | 21.4467 | 21.4559 | 21.4195 | 0 |
| 13 Jun 2024 | 21.4165 | 0.07 | 0.35% | 21.3669 | 21.4473 | 21.3669 | 0 |
| 12 Jun 2024 | 21.3419 | 0.09 | 0.42% | 21.2628 | 21.4211 | 21.2628 | 0 |
| 11 Jun 2024 | 21.2531 | 0.07 | 0.32% | 21.227 | 21.2575 | 21.2049 | 0 |
| 10 Jun 2024 | 21.1858 | -0.01 | -0.06% | 21.1866 | 21.2001 | 21.1751 | 0 |
| 07 Jun 2024 | 21.199 | -0.15 | -0.71% | 21.3533 | 21.3536 | 21.199 | 0 |
| 06 Jun 2024 | 21.3512 | 0.00 | 0.02% | 21.3351 | 21.3601 | 21.3161 | 0 |
| 05 Jun 2024 | 21.3464 | 0.05 | 0.24% | 21.2929 | 21.3479 | 21.2765 | 0 |
| 04 Jun 2024 | 21.2947 | 0.06 | 0.30% | 21.2669 | 21.3156 | 21.2636 | 0 |
| 03 Jun 2024 | 21.232 | 0.03 | 0.14% | 21.1653 | 21.234 | 21.1589 | 0 |
| 31 May 2024 | 21.2015 | 0.06 | 0.26% | 21.1391 | 21.2181 | 21.1387 | 0 |
| 30 May 2024 | 21.1459 | 0.07 | 0.32% | 21.0964 | 21.1489 | 21.0964 | 0 |
| 29 May 2024 | 21.0784 | -0.05 | -0.25% | 21.1204 | 21.1282 | 21.0574 | 0 |
| 28 May 2024 | 21.1322 | -0.05 | -0.24% | 21.2096 | 134,217,727.00 | 0.04 | 0 |
| 24 May 2024 | 21.1834 | 0.01 | 0.05% | 21.1644 | 21.1876 | 21.1507 | 0 |
| 23 May 2024 | 21.172 | -0.06 | -0.27% | 21.248 | 21.2481 | 21.15 | 0 |
| 22 May 2024 | 21.2302 | -0.03 | -0.12% | 21.2137 | 21.2514 | 21.2125 | 0 |
| 21 May 2024 | 21.2556 | 0.03 | 0.16% | 21.2428 | 21.2704 | 21.2318 | 0 |
| 20 May 2024 | 21.2222 | -0.02 | -0.08% | 21.2321 | 21.2373 | 21.2137 | 0 |
| 17 May 2024 | 21.2384 | -0.04 | -0.17% | 21.2661 | 21.2733 | 21.2368 | 0 |
| 16 May 2024 | 21.2753 | -0.05 | -0.24% | 21.3294 | 21.3367 | 21.2707 | 0 |
| 15 May 2024 | 21.3265 | 0.12 | 0.54% | 21.2563 | 21.3285 | 21.2554 | 0 |
| 14 May 2024 | 21.2115 | 0.05 | 0.21% | 21.1776 | 21.2167 | 21.1271 | 0 |
| 13 May 2024 | 21.1665 | 0.02 | 0.08% | 21.1732 | 21.1974 | 21.1648 | 0 |
| 10 May 2024 | 21.1494 | -0.04 | -0.18% | 21.1744 | 21.1758 | 21.144 | 0 |
| 09 May 2024 | 21.1872 | 0.03 | 0.16% | 21.1388 | 21.1992 | 21.1386 | 0 |
| 08 May 2024 | 21.1538 | -0.03 | -0.13% | 21.1641 | 21.1752 | 21.1505 | 0 |
| 07 May 2024 | 21.181 | 0.02 | 0.10% | 21.177 | 21.2168 | 21.1748 | 0 |
| 06 May 2024 | 21.1609 | 0.00 | 0.02% | 21.1837 | 21.1922 | 21.1507 | 0 |
| 03 May 2024 | 21.1574 | 0.10 | 0.46% | 21.0973 | 21.2235 | 21.0968 | 0 |
| 02 May 2024 | 21.0614 | 0.08 | 0.36% | 21.0222 | 21.0773 | 20.9909 | 0 |
| 01 May 2024 | 20.9862 | -0.01 | -0.05% | 20.9485 | 21.0404 | 20.9413 | 0 |
| 30 Abr 2024 | 20.9969 | -0.07 | -0.33% | 21.0634 | 21.0635 | 20.9876 | 0 |
| 29 Abr 2024 | 21.0675 | 0.05 | 0.26% | 21.051 | 21.0699 | 21.0369 | 0 |
| 26 Abr 2024 | 21.0138 | 0.04 | 0.17% | 20.9895 | 21.0341 | 20.9891 | 0 |
| 25 Abr 2024 | 20.9784 | -0.06 | -0.29% | 21.0295 | 21.0586 | 20.9443 | 0 |
| 24 Abr 2024 | 21.0401 | -0.03 | -0.13% | 21.034 | 21.0446 | 21.0143 | 0 |
| 23 Abr 2024 | 21.0674 | 0.03 | 0.14% | 21.0107 | 21.096 | 21.0095 | 0 |
| 22 Abr 2024 | 21.039 | 0.02 | 0.11% | 21.0065 | 21.0489 | 21.0057 | 0 |
| 19 Abr 2024 | 21.0157 | 0.01 | 0.05% | 21.0499 | 21.055 | 21.0099 | 0 |
| 18 Abr 2024 | 21.0052 | -0.06 | -0.27% | 21.0543 | 21.0568 | 20.9908 | 0 |
| 17 Abr 2024 | 21.0618 | 0.08 | 0.39% | 21.001 | 21.0762 | 20.9986 | 0 |
| 16 Abr 2024 | 20.9797 | -0.07 | -0.32% | 21.0106 | 21.0379 | 20.9546 | 0 |
| 15 Abr 2024 | 21.0478 | -0.06 | -0.30% | 21.0429 | 21.0497 | 20.9757 | 0 |
| 12 Abr 2024 | 21.1106 | 0.07 | 0.34% | 21.0988 | 21.1493 | 21.0937 | 0 |
| 11 Abr 2024 | 21.0386 | -0.02 | -0.09% | 21.0204 | 21.0993 | 21.0195 | 0 |
| 10 Abr 2024 | 21.0581 | -0.23 | -1.07% | 21.3019 | 21.3023 | 21.0398 | 0 |
| 09 Abr 2024 | 21.2852 | 0.07 | 0.31% | 21.2568 | 21.2886 | 21.2507 | 0 |
| 08 Abr 2024 | 21.2193 | -0.03 | -0.14% | 21.1982 | 21.2434 | 21.1977 | 0 |
| 05 Abr 2024 | 21.2491 | -0.10 | -0.46% | 21.3319 | 21.3326 | 21.2487 | 0 |
