Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
IBTK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 19.4198 | -0.01 | -0.04% | 19.4463 | 19.4542 | 19.3942 | 0 |
| 19 Jul 2024 | 19.427 | -0.05 | -0.24% | 19.4434 | 19.4495 | 19.4215 | 0 |
| 18 Jul 2024 | 19.4728 | -0.04 | -0.19% | 19.4842 | 19.5175 | 19.4665 | 0 |
| 17 Jul 2024 | 19.509 | 0.01 | 0.03% | 19.4857 | 19.5206 | 19.4659 | 0 |
| 16 Jul 2024 | 19.5033 | 0.06 | 0.32% | 19.5027 | 19.5034 | 19.4482 | 0 |
| 15 Jul 2024 | 19.4417 | -0.03 | -0.14% | 19.4431 | 19.476 | 19.4337 | 0 |
| 12 Jul 2024 | 19.4684 | 0.03 | 0.18% | 19.4462 | 19.4778 | 19.407 | 0 |
| 11 Jul 2024 | 19.4339 | 0.10 | 0.51% | 19.3397 | 19.4773 | 19.3397 | 0 |
| 10 Jul 2024 | 19.336 | 0.01 | 0.06% | 19.346 | 19.3498 | 19.3185 | 0 |
| 09 Jul 2024 | 19.3247 | -0.01 | -0.05% | 19.3215 | 19.3405 | 19.2928 | 0 |
| 08 Jul 2024 | 19.3353 | 0.00 | -0.02% | 19.3201 | 19.3521 | 19.3169 | 0 |
| 05 Jul 2024 | 19.3393 | 0.11 | 0.55% | 19.2738 | 19.3498 | 19.2318 | 0 |
| 03 Jul 2024 | 19.2336 | 0.08 | 0.43% | 19.1543 | 19.2586 | 19.1543 | 0 |
| 02 Jul 2024 | 19.1512 | 0.04 | 0.21% | 19.1461 | 19.1731 | 19.1359 | 0 |
| 01 Jul 2024 | 19.1119 | -0.13 | -0.70% | 19.1252 | 19.158 | 19.0867 | 0 |
| 28 Jun 2024 | 19.2459 | -0.07 | -0.37% | 19.3081 | 19.3594 | 19.2237 | 0 |
| 27 Jun 2024 | 19.318 | 0.04 | 0.23% | 19.2621 | 19.3281 | 19.2604 | 0 |
| 26 Jun 2024 | 19.2731 | -0.08 | -0.39% | 19.304 | 19.3142 | 19.2728 | 0 |
| 25 Jun 2024 | 19.3483 | -0.02 | -0.10% | 19.3855 | 19.3855 | 19.3346 | 0 |
| 24 Jun 2024 | 19.367 | 0.03 | 0.15% | 19.3308 | 19.3702 | 19.3274 | 0 |
| 21 Jun 2024 | 19.3378 | 0.00 | 0.00% | 19.3779 | 19.3867 | 19.3189 | 0 |
| 20 Jun 2024 | 19.3372 | -0.04 | -0.19% | 19.3521 | 19.3664 | 19.2976 | 0 |
| 18 Jun 2024 | 19.3738 | 0.07 | 0.38% | 19.3031 | 19.388 | 19.3031 | 0 |
| 17 Jun 2024 | 19.2999 | -0.07 | -0.34% | 19.3307 | 19.3307 | 19.294 | 0 |
| 14 Jun 2024 | 19.3656 | 0.02 | 0.10% | 19.3844 | 19.3947 | 19.3536 | 0 |
| 13 Jun 2024 | 19.3464 | 0.09 | 0.44% | 19.2878 | 19.3792 | 19.2878 | 0 |
| 12 Jun 2024 | 19.261 | 0.10 | 0.50% | 19.1818 | 19.3462 | 19.1818 | 0 |
| 11 Jun 2024 | 19.1654 | 0.08 | 0.39% | 19.1329 | 19.1703 | 19.1074 | 0 |
| 10 Jun 2024 | 19.09 | -0.02 | -0.11% | 19.0974 | 19.1052 | 19.0769 | 0 |
| 07 Jun 2024 | 19.1114 | -0.17 | -0.86% | 19.2768 | 19.279 | 19.1113 | 0 |
| 06 Jun 2024 | 19.2766 | 0.00 | 0.02% | 19.2574 | 19.2863 | 19.2369 | 0 |
| 05 Jun 2024 | 19.2726 | 0.05 | 0.28% | 19.2199 | 19.275 | 19.1967 | 0 |
| 04 Jun 2024 | 19.2183 | 0.07 | 0.37% | 19.184 | 19.2388 | 19.1814 | 0 |
| 03 Jun 2024 | 19.1469 | 0.06 | 0.31% | 19.0642 | 19.1482 | 19.06 | 0 |
| 31 May 2024 | 19.0882 | 0.05 | 0.29% | 19.026 | 19.1076 | 19.0252 | 0 |
| 30 May 2024 | 19.0336 | 0.08 | 0.42% | 18.9733 | 19.0362 | 18.9733 | 0 |
| 29 May 2024 | 18.9548 | -0.07 | -0.36% | 19.006 | 19.0143 | 18.9309 | 0 |
| 28 May 2024 | 19.0239 | -0.07 | -0.36% | 19.1155 | 134,217,727.00 | 0.30 | 0 |
| 24 May 2024 | 19.0933 | 0.02 | 0.08% | 19.0686 | 19.0984 | 19.0526 | 0 |
| 23 May 2024 | 19.0783 | -0.06 | -0.32% | 19.1565 | 19.1565 | 19.0545 | 0 |
| 22 May 2024 | 19.1389 | -0.02 | -0.13% | 19.1133 | 19.1584 | 19.1123 | 0 |
| 21 May 2024 | 19.1629 | 0.04 | 0.20% | 19.1451 | 19.1784 | 19.1375 | 0 |
| 20 May 2024 | 19.1255 | -0.02 | -0.11% | 19.1348 | 19.1417 | 19.1165 | 0 |
| 17 May 2024 | 19.1469 | -0.04 | -0.22% | 19.1762 | 19.1851 | 19.145 | 0 |
| 16 May 2024 | 19.1899 | -0.05 | -0.25% | 19.2477 | 19.2562 | 19.185 | 0 |
| 15 May 2024 | 19.2382 | 0.12 | 0.64% | 19.1644 | 19.2417 | 19.1637 | 0 |
| 14 May 2024 | 19.1165 | 0.05 | 0.25% | 19.0746 | 19.1218 | 19.0216 | 0 |
| 13 May 2024 | 19.068 | 0.02 | 0.08% | 19.0743 | 19.1004 | 19.0652 | 0 |
| 10 May 2024 | 19.0527 | -0.04 | -0.22% | 19.0785 | 19.0786 | 19.0431 | 0 |
| 09 May 2024 | 19.0941 | 0.04 | 0.20% | 19.0375 | 19.1063 | 19.0375 | 0 |
| 08 May 2024 | 19.0561 | -0.03 | -0.18% | 19.0714 | 19.0812 | 19.0548 | 0 |
| 07 May 2024 | 19.0905 | 0.03 | 0.14% | 19.0853 | 19.1309 | 19.0819 | 0 |
| 06 May 2024 | 19.0636 | 0.01 | 0.03% | 19.0853 | 19.0939 | 19.0479 | 0 |
| 03 May 2024 | 19.0571 | 0.11 | 0.57% | 18.9899 | 19.1175 | 18.9896 | 0 |
| 02 May 2024 | 18.949 | 0.07 | 0.38% | 18.9155 | 18.9697 | 18.8756 | 0 |
| 01 May 2024 | 18.8765 | 0.00 | 0.01% | 18.8355 | 18.9372 | 18.829 | 0 |
| 30 Abr 2024 | 18.8755 | -0.08 | -0.42% | 18.9503 | 18.9503 | 18.8652 | 0 |
| 29 Abr 2024 | 18.9555 | 0.06 | 0.34% | 18.9325 | 18.9558 | 18.9158 | 0 |
| 26 Abr 2024 | 18.8909 | 0.04 | 0.24% | 18.8643 | 18.9098 | 18.8639 | 0 |
| 25 Abr 2024 | 18.8463 | -0.07 | -0.36% | 18.9001 | 18.935 | 18.8102 | 0 |
| 24 Abr 2024 | 18.9139 | -0.04 | -0.20% | 18.9131 | 18.925 | 18.889 | 0 |
