Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares S&P Global Clean Energy Index Fund | ICLN | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 13.3997 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.3997 |
Resumen Histórico ICLN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ICLN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 13.3997 | -0.36 | -2.60% | 13.715 | 13.7197 | 13.3597 | 0 |
| 27 Jun 2024 | 13.7575 | 0.05 | 0.35% | 13.6604 | 13.7731 | 13.6135 | 0 |
| 26 Jun 2024 | 13.7099 | -0.14 | -1.01% | 13.7547 | 13.7566 | 13.6577 | 0 |
| 25 Jun 2024 | 13.8496 | -0.23 | -1.62% | 13.9858 | 13.9901 | 13.8266 | 0 |
| 24 Jun 2024 | 14.0776 | 0.12 | 0.89% | 14.0295 | 14.1533 | 13.9934 | 0 |
| 21 Jun 2024 | 13.953 | -0.04 | -0.29% | 14.0135 | 14.0627 | 13.9295 | 0 |
| 20 Jun 2024 | 13.9939 | -0.18 | -1.27% | 14.0853 | 14.0865 | 13.9555 | 0 |
| 18 Jun 2024 | 14.1746 | 0.01 | 0.08% | 14.1157 | 14.2097 | 14.0741 | 0 |
| 17 Jun 2024 | 14.1631 | -0.24 | -1.65% | 14.3168 | 14.319 | 14.0638 | 0 |
| 14 Jun 2024 | 14.4004 | -0.31 | -2.08% | 14.5589 | 14.576 | 14.386 | 0 |
| 13 Jun 2024 | 14.7064 | -0.18 | -1.24% | 14.9206 | 14.9268 | 14.6337 | 0 |
| 12 Jun 2024 | 14.8906 | 0.16 | 1.06% | 15.1089 | 15.127 | 14.8584 | 0 |
| 11 Jun 2024 | 14.7338 | -0.04 | -0.25% | 14.6208 | 14.751 | 14.5218 | 0 |
| 10 Jun 2024 | 14.7712 | 0.19 | 1.32% | 14.5047 | 14.814 | 14.4348 | 0 |
| 07 Jun 2024 | 14.5792 | -0.34 | -2.26% | 14.7239 | 14.7926 | 14.5679 | 0 |
| 06 Jun 2024 | 14.916 | -0.10 | -0.68% | 14.9465 | 14.9677 | 14.8668 | 0 |
| 05 Jun 2024 | 15.0179 | 0.10 | 0.65% | 14.9281 | 15.1109 | 14.8832 | 0 |
| 04 Jun 2024 | 14.9205 | -0.15 | -0.99% | 14.9359 | 15.0106 | 14.8755 | 0 |
| 03 Jun 2024 | 15.0695 | 0.08 | 0.57% | 15.1156 | 15.2088 | 15.054 | 0 |
