Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
ICLN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 13.2677 | -0.09 | -0.68% | 13.3093 | 13.4322 | 13.2167 | 0 |
| 01 Jul 2024 | 13.3584 | -0.04 | -0.31% | 13.4683 | 13.5066 | 13.3504 | 0 |
| 28 Jun 2024 | 13.3997 | -0.36 | -2.60% | 13.715 | 13.7197 | 13.3597 | 0 |
| 27 Jun 2024 | 13.7575 | 0.05 | 0.35% | 13.6604 | 13.7731 | 13.6135 | 0 |
| 26 Jun 2024 | 13.7099 | -0.14 | -1.01% | 13.7547 | 13.7566 | 13.6577 | 0 |
| 25 Jun 2024 | 13.8496 | -0.23 | -1.62% | 13.9858 | 13.9901 | 13.8266 | 0 |
| 24 Jun 2024 | 14.0776 | 0.12 | 0.89% | 14.0295 | 14.1533 | 13.9934 | 0 |
| 21 Jun 2024 | 13.953 | -0.04 | -0.29% | 14.0135 | 14.0627 | 13.9295 | 0 |
| 20 Jun 2024 | 13.9939 | -0.18 | -1.27% | 14.0853 | 14.0865 | 13.9555 | 0 |
| 18 Jun 2024 | 14.1746 | 0.01 | 0.08% | 14.1157 | 14.2097 | 14.0741 | 0 |
| 17 Jun 2024 | 14.1631 | -0.24 | -1.65% | 14.3168 | 14.319 | 14.0638 | 0 |
| 14 Jun 2024 | 14.4004 | -0.31 | -2.08% | 14.5589 | 14.576 | 14.386 | 0 |
| 13 Jun 2024 | 14.7064 | -0.18 | -1.24% | 14.9206 | 14.9268 | 14.6337 | 0 |
| 12 Jun 2024 | 14.8906 | 0.16 | 1.06% | 15.1089 | 15.127 | 14.8584 | 0 |
| 11 Jun 2024 | 14.7338 | -0.04 | -0.25% | 14.6208 | 14.751 | 14.5218 | 0 |
| 10 Jun 2024 | 14.7712 | 0.19 | 1.32% | 14.5047 | 14.814 | 14.4348 | 0 |
| 07 Jun 2024 | 14.5792 | -0.34 | -2.26% | 14.7239 | 14.7926 | 14.5679 | 0 |
| 06 Jun 2024 | 14.916 | -0.10 | -0.68% | 14.9465 | 14.9677 | 14.8668 | 0 |
| 05 Jun 2024 | 15.0179 | 0.10 | 0.65% | 14.9281 | 15.1109 | 14.8832 | 0 |
| 04 Jun 2024 | 14.9205 | -0.15 | -0.99% | 14.9359 | 15.0106 | 14.8755 | 0 |
| 03 Jun 2024 | 15.0695 | 0.08 | 0.57% | 15.1156 | 15.2088 | 15.054 | 0 |
| 31 May 2024 | 14.9845 | -0.01 | -0.05% | 15.0552 | 15.1303 | 14.8164 | 0 |
| 30 May 2024 | 14.9924 | 0.20 | 1.38% | 14.8387 | 15.0152 | 14.8351 | 0 |
| 29 May 2024 | 14.789 | -0.30 | -1.97% | 14.8437 | 14.934 | 14.7879 | 0 |
| 28 May 2024 | 15.0865 | 0.19 | 1.27% | 15.1797 | 134,217,727.00 | 0.08 | 0 |
| 24 May 2024 | 14.8968 | 0.32 | 2.21% | 14.588 | 14.9229 | 14.5843 | 0 |
| 23 May 2024 | 14.575 | -0.17 | -1.17% | 14.8301 | 14.8332 | 14.5374 | 0 |
| 22 May 2024 | 14.7477 | 0.46 | 3.19% | 14.2764 | 14.8403 | 14.2736 | 0 |
| 21 May 2024 | 14.2916 | 0.14 | 1.01% | 14.1434 | 14.2959 | 14.1277 | 0 |
| 20 May 2024 | 14.1481 | -0.03 | -0.20% | 14.188 | 14.1951 | 14.0999 | 0 |
| 17 May 2024 | 14.1761 | -0.09 | -0.63% | 14.2317 | 14.2595 | 14.1591 | 0 |
| 16 May 2024 | 14.2666 | 0.00 | 0.02% | 14.2815 | 14.3672 | 14.2533 | 0 |
| 15 May 2024 | 14.2632 | 0.16 | 1.12% | 14.2624 | 14.3945 | 14.17 | 0 |
| 14 May 2024 | 14.1055 | 0.21 | 1.53% | 13.979 | 14.2412 | 13.9755 | 0 |
| 13 May 2024 | 13.8932 | 0.03 | 0.22% | 13.8431 | 13.9903 | 13.8422 | 0 |
| 10 May 2024 | 13.863 | -0.07 | -0.53% | 14.0084 | 14.0974 | 13.8601 | 0 |
| 09 May 2024 | 13.9365 | 0.06 | 0.46% | 13.849 | 13.9406 | 13.7783 | 0 |
| 08 May 2024 | 13.8729 | -0.09 | -0.65% | 13.8985 | 13.9223 | 13.8089 | 0 |
| 07 May 2024 | 13.9629 | 0.07 | 0.53% | 13.9813 | 14.0421 | 13.9391 | 0 |
| 06 May 2024 | 13.8899 | 0.03 | 0.19% | 13.8792 | 13.9535 | 13.8716 | 0 |
| 03 May 2024 | 13.864 | 0.34 | 2.53% | 13.7297 | 13.9524 | 13.7241 | 0 |
| 02 May 2024 | 13.5217 | 0.24 | 1.83% | 13.4061 | 13.5268 | 13.3341 | 0 |
| 01 May 2024 | 13.2787 | 0.04 | 0.27% | 13.2248 | 13.4854 | 13.2237 | 0 |
| 30 Abr 2024 | 13.2423 | -0.20 | -1.50% | 13.4116 | 13.4162 | 13.2423 | 0 |
| 29 Abr 2024 | 13.4437 | 0.20 | 1.52% | 13.3577 | 13.4859 | 13.3544 | 0 |
| 26 Abr 2024 | 13.2423 | 0.15 | 1.16% | 13.2052 | 13.3079 | 13.187 | 0 |
| 25 Abr 2024 | 13.0909 | -0.09 | -0.70% | 13.0322 | 13.1165 | 12.9083 | 0 |
| 24 Abr 2024 | 13.1837 | -0.11 | -0.81% | 13.251 | 13.3222 | 13.133 | 0 |
| 23 Abr 2024 | 13.2915 | 0.13 | 1.02% | 13.1733 | 13.3716 | 13.1173 | 0 |
| 22 Abr 2024 | 13.1568 | 0.11 | 0.81% | 13.0829 | 13.1934 | 12.9673 | 0 |
| 19 Abr 2024 | 13.0514 | -0.07 | -0.56% | 13.0577 | 13.125 | 13.0146 | 0 |
| 18 Abr 2024 | 13.1253 | -0.07 | -0.55% | 13.2421 | 13.2754 | 13.0754 | 0 |
| 17 Abr 2024 | 13.1975 | 0.09 | 0.67% | 13.1588 | 13.2959 | 13.0884 | 0 |
| 16 Abr 2024 | 13.1098 | -0.17 | -1.30% | 13.2616 | 13.2617 | 13.0531 | 0 |
| 15 Abr 2024 | 13.2823 | -0.30 | -2.19% | 13.6725 | 13.673 | 13.2555 | 0 |
| 12 Abr 2024 | 13.5795 | -0.31 | -2.24% | 13.7568 | 13.913 | 13.5561 | 0 |
| 11 Abr 2024 | 13.8912 | 0.04 | 0.28% | 13.962 | 14.0418 | 13.725 | 0 |
| 10 Abr 2024 | 13.8524 | -0.29 | -2.07% | 13.8706 | 13.9125 | 13.6713 | 0 |
| 09 Abr 2024 | 14.1454 | 0.30 | 2.14% | 13.9567 | 14.1456 | 13.9566 | 0 |
| 08 Abr 2024 | 13.8492 | 0.14 | 1.05% | 13.7495 | 13.9155 | 13.7413 | 0 |
| 05 Abr 2024 | 13.706 | -0.15 | -1.07% | 13.8228 | 13.8467 | 13.6266 | 0 |
| 04 Abr 2024 | 13.8537 | 0.01 | 0.06% | 13.9911 | 14.1807 | 13.8154 | 0 |
