Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
IEF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Oct 2024 | 97.8771 | -0.31 | -0.32% | 97.7826 | 97.9154 | 97.6206 | 0 |
| 01 Oct 2024 | 98.188 | 0.10 | 0.10% | 98.132 | 98.4492 | 98.0615 | 0 |
| 30 Sep 2024 | 98.0919 | -0.21 | -0.22% | 98.0465 | 98.3188 | 97.9418 | 0 |
| 27 Sep 2024 | 98.306 | 0.31 | 0.32% | 98.0888 | 98.3965 | 98.0874 | 0 |
| 26 Sep 2024 | 97.9913 | -0.08 | -0.08% | 98.2333 | 98.27 | 97.816 | 0 |
| 25 Sep 2024 | 98.071 | -0.36 | -0.37% | 98.1745 | 98.2866 | 98.0377 | 0 |
| 24 Sep 2024 | 98.4324 | 0.13 | 0.14% | 97.9319 | 98.4728 | 97.8885 | 0 |
| 23 Sep 2024 | 98.2982 | -0.04 | -0.04% | 98.213 | 98.4247 | 97.9692 | 0 |
| 20 Sep 2024 | 98.3355 | -0.12 | -0.13% | 98.4547 | 98.5137 | 98.1433 | 0 |
| 19 Sep 2024 | 98.4592 | -0.08 | -0.08% | 98.4535 | 98.4816 | 98.0922 | 0 |
| 18 Sep 2024 | 98.5389 | -0.40 | -0.40% | 98.6623 | 99.0179 | 98.4161 | 0 |
| 17 Sep 2024 | 98.9359 | -0.18 | -0.18% | 99.1927 | 99.2589 | 98.8651 | 0 |
| 16 Sep 2024 | 99.1157 | 0.28 | 0.28% | 99.0749 | 99.1432 | 98.83 | 0 |
| 13 Sep 2024 | 98.8379 | 0.22 | 0.22% | 98.8119 | 98.9441 | 98.7169 | 0 |
| 12 Sep 2024 | 98.6207 | -0.17 | -0.17% | 98.8157 | 98.9521 | 98.4763 | 0 |
| 11 Sep 2024 | 98.7898 | -0.14 | -0.14% | 99.0599 | 99.1256 | 98.564 | 0 |
| 10 Sep 2024 | 98.9275 | 0.51 | 0.51% | 98.4014 | 98.9421 | 98.4014 | 0 |
| 09 Sep 2024 | 98.4208 | 0.13 | 0.13% | 98.1897 | 98.5444 | 98.1653 | 0 |
| 06 Sep 2024 | 98.2943 | 0.11 | 0.11% | 98.3558 | 98.7465 | 97.9689 | 0 |
| 05 Sep 2024 | 98.1864 | 0.18 | 0.18% | 98.1583 | 98.2667 | 97.886 | 0 |
| 04 Sep 2024 | 98.0085 | 0.67 | 0.69% | 97.4314 | 98.0152 | 97.3762 | 0 |
| 03 Sep 2024 | 97.3353 | 0.20 | 0.20% | 96.8398 | 97.4614 | 96.8256 | 0 |
| 30 Ago 2024 | 97.1379 | -0.27 | -0.28% | 97.4286 | 97.4927 | 96.9973 | 0 |
| 29 Ago 2024 | 97.4065 | -0.14 | -0.15% | 97.5763 | 97.603 | 97.2381 | 0 |
| 28 Ago 2024 | 97.5485 | -0.03 | -0.03% | 97.6246 | 97.7012 | 97.5214 | 0 |
| 27 Ago 2024 | 97.5759 | -0.09 | -0.09% | 97.4298 | 97.6696 | 97.3533 | 0 |
| 26 Ago 2024 | 97.6632 | -0.12 | -0.12% | 97.73 | 97.983 | 97.6554 | 0 |
| 23 Ago 2024 | 97.7797 | 0.53 | 0.54% | 97.3848 | 97.8094 | 97.3406 | 0 |
| 22 Ago 2024 | 97.2545 | -0.47 | -0.48% | 97.4807 | 97.5681 | 97.1861 | 0 |
| 21 Ago 2024 | 97.7222 | 0.13 | 0.13% | 97.6009 | 97.9878 | 97.4825 | 0 |
| 20 Ago 2024 | 97.5914 | 0.45 | 0.47% | 97.254 | 97.61 | 97.2539 | 0 |
| 19 Ago 2024 | 97.1377 | 0.08 | 0.08% | 97.2167 | 97.2895 | 96.9631 | 0 |
| 16 Ago 2024 | 97.0621 | -0.44 | -0.45% | 97.1247 | 97.1697 | 96.7655 | 0 |
| 15 Ago 2024 | 97.5042 | 0.10 | 0.10% | 98.0026 | 98.0026 | 97.2804 | 0 |
| 14 Ago 2024 | 97.4044 | 0.08 | 0.08% | 97.418 | 97.5925 | 97.1662 | 0 |
| 13 Ago 2024 | 97.3265 | 0.44 | 0.46% | 96.9908 | 97.3382 | 96.9908 | 0 |
| 12 Ago 2024 | 96.8852 | 0.28 | 0.29% | 96.6704 | 96.952 | 96.4528 | 0 |
| 09 Ago 2024 | 96.6033 | 0.33 | 0.34% | 96.6186 | 96.7477 | 96.5343 | 0 |
| 08 Ago 2024 | 96.2713 | -0.26 | -0.27% | 96.6556 | 96.6556 | 96.0411 | 0 |
| 07 Ago 2024 | 96.5281 | -0.35 | -0.36% | 96.6563 | 96.7234 | 96.3616 | 0 |
| 06 Ago 2024 | 96.8777 | -0.86 | -0.88% | 97.3433 | 97.5486 | 96.8314 | 0 |
| 05 Ago 2024 | 97.7367 | 0.11 | 0.11% | 98.4368 | 98.6373 | 97.3843 | 0 |
| 02 Ago 2024 | 97.6263 | 1.32 | 1.38% | 96.6266 | 97.7239 | 96.6257 | 0 |
| 01 Ago 2024 | 96.3021 | 0.23 | 0.24% | 95.8086 | 96.3764 | 95.8086 | 0 |
| 31 Jul 2024 | 96.0696 | 0.71 | 0.74% | 95.5116 | 96.0782 | 95.4339 | 0 |
| 30 Jul 2024 | 95.3592 | 0.20 | 0.21% | 95.1486 | 95.4564 | 95.0784 | 0 |
| 29 Jul 2024 | 95.1562 | 0.17 | 0.18% | 95.2358 | 95.295 | 95.0558 | 0 |
| 26 Jul 2024 | 94.9843 | 0.38 | 0.40% | 94.6073 | 95.0098 | 94.5718 | 0 |
| 25 Jul 2024 | 94.6059 | 0.26 | 0.27% | 94.8751 | 94.8959 | 94.4699 | 0 |
| 24 Jul 2024 | 94.3473 | -0.16 | -0.17% | 94.6753 | 94.8481 | 94.3012 | 0 |
| 23 Jul 2024 | 94.5115 | 0.04 | 0.05% | 94.5691 | 94.7112 | 94.5066 | 0 |
| 22 Jul 2024 | 94.4669 | -0.08 | -0.08% | 94.7053 | 94.7586 | 94.3184 | 0 |
| 19 Jul 2024 | 94.5447 | -0.29 | -0.30% | 94.6329 | 94.6701 | 94.4917 | 0 |
| 18 Jul 2024 | 94.8325 | -0.27 | -0.29% | 94.9076 | 95.1139 | 94.7814 | 0 |
| 17 Jul 2024 | 95.1066 | 0.06 | 0.06% | 94.965 | 95.1711 | 94.8299 | 0 |
| 16 Jul 2024 | 95.0456 | 0.45 | 0.48% | 94.9916 | 95.0508 | 94.6844 | 0 |
| 15 Jul 2024 | 94.5951 | -0.26 | -0.28% | 94.5817 | 94.7953 | 94.5184 | 0 |
| 12 Jul 2024 | 94.8576 | 0.18 | 0.19% | 94.7158 | 94.9013 | 94.476 | 0 |
| 11 Jul 2024 | 94.6773 | 0.55 | 0.59% | 94.1091 | 94.9569 | 94.1069 | 0 |
| 10 Jul 2024 | 94.1259 | 0.09 | 0.10% | 94.1382 | 94.1742 | 93.9854 | 0 |
| 09 Jul 2024 | 94.0343 | -0.08 | -0.09% | 94.0049 | 94.1245 | 93.8034 | 0 |
| 08 Jul 2024 | 94.1191 | 0.01 | 0.02% | 93.9832 | 94.2209 | 93.957 | 0 |
