Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
IFV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 19.7955 | 0.19 | 0.95% | 19.6093 | 19.8141 | 19.6093 | 0 |
| 02 May 2024 | 19.6098 | 0.29 | 1.50% | 19.3181 | 19.6269 | 19.3181 | 0 |
| 01 May 2024 | 19.3193 | -0.01 | -0.07% | 19.3321 | 19.3865 | 19.2885 | 0 |
| 30 Abr 2024 | 19.3322 | -0.23 | -1.18% | 19.5633 | 19.5633 | 19.3322 | 0 |
| 29 Abr 2024 | 19.5634 | 0.13 | 0.67% | 19.4717 | 19.5938 | 19.4551 | 0 |
| 26 Abr 2024 | 19.4326 | 0.11 | 0.59% | 19.3136 | 19.4326 | 19.3136 | 0 |
| 25 Abr 2024 | 19.3177 | -0.10 | -0.50% | 19.3747 | 19.3747 | 19.2075 | 0 |
| 24 Abr 2024 | 19.4151 | -0.06 | -0.28% | 19.4702 | 19.4812 | 19.3606 | 0 |
| 23 Abr 2024 | 19.4703 | 0.11 | 0.55% | 19.3644 | 19.5247 | 19.3291 | 0 |
| 22 Abr 2024 | 19.3646 | 0.19 | 0.98% | 19.1777 | 19.4112 | 19.1777 | 0 |
| 19 Abr 2024 | 19.1762 | 0.04 | 0.23% | 19.1321 | 19.1822 | 19.1321 | 0 |
| 18 Abr 2024 | 19.1325 | -0.02 | -0.08% | 19.1479 | 19.1722 | 19.1014 | 0 |
| 17 Abr 2024 | 19.1481 | 0.01 | 0.07% | 19.1353 | 19.1947 | 19.0835 | 0 |
| 16 Abr 2024 | 19.1354 | -0.33 | -1.72% | 19.4692 | 19.4692 | 19.1354 | 0 |
| 15 Abr 2024 | 19.4694 | -0.04 | -0.19% | 19.5069 | 19.6061 | 19.4193 | 0 |
| 12 Abr 2024 | 19.5071 | -0.34 | -1.69% | 19.8428 | 19.8428 | 19.5071 | 0 |
| 11 Abr 2024 | 19.8433 | 0.05 | 0.25% | 19.7927 | 19.9035 | 19.7385 | 0 |
| 10 Abr 2024 | 19.7929 | -0.30 | -1.52% | 20.0976 | 20.0976 | 19.7664 | 0 |
| 09 Abr 2024 | 20.0978 | 0.04 | 0.18% | 20.0611 | 20.1328 | 20.0477 | 0 |
| 08 Abr 2024 | 20.0612 | 0.11 | 0.57% | 19.9466 | 20.1102 | 19.9466 | 0 |
| 05 Abr 2024 | 19.9468 | 0.04 | 0.18% | 19.8893 | 19.9468 | 19.8715 | 0 |
| 04 Abr 2024 | 19.9111 | -0.05 | -0.24% | 19.9588 | 20.1134 | 19.9111 | 0 |
| 03 Abr 2024 | 19.959 | 0.14 | 0.71% | 19.8184 | 19.959 | 19.8184 | 0 |
| 02 Abr 2024 | 19.8186 | -0.16 | -0.80% | 19.9782 | 19.9782 | 19.8186 | 0 |
| 01 Abr 2024 | 19.9785 | -0.12 | -0.61% | 20.1021 | 20.1021 | 19.9042 | 0 |
| 28 Mar 2024 | 20.1021 | 0.10 | 0.49% | 20.0029 | 20.132 | 20.0029 | 0 |
| 27 Mar 2024 | 20.0036 | 0.10 | 0.48% | 19.9077 | 20.0195 | 19.9077 | 0 |
| 26 Mar 2024 | 19.9078 | 0.08 | 0.40% | 19.8285 | 19.9683 | 19.8285 | 0 |
| 25 Mar 2024 | 19.8286 | -0.07 | -0.35% | 19.8989 | 19.9033 | 19.8286 | 0 |
| 22 Mar 2024 | 19.8991 | 0.09 | 0.44% | 19.8968 | 19.9493 | 19.8543 | 0 |
| 21 Mar 2024 | 19.8124 | -0.12 | -0.60% | 19.8288 | 19.8931 | 19.8124 | 0 |
| 20 Mar 2024 | 19.9315 | 0.19 | 0.95% | 19.743 | 19.9315 | 19.7342 | 0 |
| 19 Mar 2024 | 19.7432 | -0.06 | -0.32% | 19.8057 | 19.8057 | 19.7231 | 0 |
| 18 Mar 2024 | 19.8058 | -0.09 | -0.46% | 19.8861 | 19.9158 | 19.8058 | 0 |
| 15 Mar 2024 | 19.8981 | 0.02 | 0.11% | 19.8153 | 19.8981 | 19.8153 | 0 |
| 14 Mar 2024 | 19.8757 | 0.02 | 0.09% | 19.8574 | 19.9471 | 19.8574 | 0 |
| 13 Mar 2024 | 19.8575 | -0.03 | -0.14% | 19.923 | 19.923 | 19.7932 | 0 |
| 12 Mar 2024 | 19.8846 | 0.02 | 0.08% | 19.8688 | 19.907 | 19.8239 | 0 |
| 11 Mar 2024 | 19.8688 | -0.11 | -0.53% | 19.9737 | 19.9737 | 19.8084 | 0 |
| 08 Mar 2024 | 19.9738 | 0.04 | 0.21% | 19.9315 | 20.0252 | 19.9186 | 0 |
| 07 Mar 2024 | 19.9319 | 0.09 | 0.45% | 19.8425 | 19.9732 | 19.8425 | 0 |
| 06 Mar 2024 | 19.8427 | 0.20 | 1.00% | 19.6281 | 19.8839 | 19.6281 | 0 |
| 05 Mar 2024 | 19.6468 | -0.05 | -0.27% | 19.699 | 19.7236 | 19.6468 | 0 |
| 04 Mar 2024 | 19.6992 | -0.03 | -0.13% | 19.7412 | 19.7412 | 19.65 | 0 |
| 01 Mar 2024 | 19.725 | 0.16 | 0.80% | 19.5579 | 19.7736 | 19.5579 | 0 |
| 29 Feb 2024 | 19.5692 | 0.04 | 0.21% | 19.5223 | 19.5857 | 19.511 | 0 |
| 28 Feb 2024 | 19.5283 | -0.10 | -0.53% | 19.6329 | 19.6329 | 19.4864 | 0 |
| 27 Feb 2024 | 19.6331 | 0.02 | 0.12% | 19.6094 | 19.6997 | 19.6094 | 0 |
| 26 Feb 2024 | 19.6095 | -0.04 | -0.20% | 19.6491 | 19.6491 | 19.5593 | 0 |
| 23 Feb 2024 | 19.6493 | -0.04 | -0.20% | 19.6882 | 19.7167 | 19.6163 | 0 |
| 22 Feb 2024 | 19.6887 | 0.16 | 0.84% | 19.5248 | 19.6887 | 19.5248 | 0 |
| 21 Feb 2024 | 19.525 | -0.10 | -0.52% | 19.6269 | 19.6269 | 19.469 | 0 |
| 20 Feb 2024 | 19.6271 | 0.12 | 0.63% | 19.5047 | 19.6373 | 19.5047 | 0 |
| 16 Feb 2024 | 19.5048 | 0.11 | 0.55% | 19.3982 | 19.5294 | 19.3715 | 0 |
| 15 Feb 2024 | 19.3988 | 0.17 | 0.86% | 19.2333 | 19.4952 | 19.2333 | 0 |
| 14 Feb 2024 | 19.2334 | 0.21 | 1.08% | 18.9521 | 19.2917 | 18.9521 | 0 |
| 13 Feb 2024 | 19.0282 | -0.24 | -1.23% | 19.2655 | 19.2655 | 18.9916 | 0 |
| 12 Feb 2024 | 19.2656 | 0.09 | 0.48% | 19.1741 | 19.3627 | 19.1741 | 0 |
| 09 Feb 2024 | 19.1743 | 0.00 | 0.00% | 19.1737 | 19.281 | 19.1077 | 0 |
| 08 Feb 2024 | 19.1741 | -0.19 | -0.98% | 19.3646 | 19.3646 | 19.1684 | 0 |
| 07 Feb 2024 | 19.3648 | 0.01 | 0.05% | 19.3552 | 19.4701 | 19.3552 | 0 |
| 06 Feb 2024 | 19.3554 | 0.14 | 0.70% | 19.22 | 19.3968 | 19.22 | 0 |
| 05 Feb 2024 | 19.2202 | -0.13 | -0.68% | 19.3507 | 19.3507 | 19.1839 | 0 |
