Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
IGF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 48.156 | 0.21 | 0.44% | 47.9678 | 48.2106 | 47.958 | 0 |
| 01 Jul 2024 | 47.943 | -0.09 | -0.19% | 48.217 | 48.4195 | 47.9097 | 0 |
| 28 Jun 2024 | 48.0357 | -0.08 | -0.16% | 48.2248 | 48.2409 | 47.8862 | 0 |
| 27 Jun 2024 | 48.115 | -0.01 | -0.03% | 48.1181 | 48.1771 | 47.9657 | 0 |
| 26 Jun 2024 | 48.1297 | -0.44 | -0.90% | 48.2345 | 48.3047 | 48.0523 | 0 |
| 25 Jun 2024 | 48.565 | -0.19 | -0.38% | 48.7544 | 48.7544 | 48.3773 | 0 |
| 24 Jun 2024 | 48.7523 | 0.59 | 1.23% | 48.3346 | 48.8388 | 48.3342 | 0 |
| 21 Jun 2024 | 48.161 | -0.17 | -0.35% | 48.3256 | 48.4578 | 48.1101 | 0 |
| 20 Jun 2024 | 48.3314 | 0.28 | 0.59% | 48.1189 | 48.3923 | 48.0619 | 0 |
| 18 Jun 2024 | 48.0501 | 0.40 | 0.83% | 47.7174 | 48.1089 | 47.7172 | 0 |
| 17 Jun 2024 | 47.6523 | -0.34 | -0.70% | 47.7994 | 47.8291 | 47.5336 | 0 |
| 14 Jun 2024 | 47.9888 | -0.40 | -0.83% | 47.9942 | 48.0243 | 47.7031 | 0 |
| 13 Jun 2024 | 48.3907 | -0.09 | -0.18% | 48.4893 | 48.5842 | 48.1999 | 0 |
| 12 Jun 2024 | 48.4803 | 0.18 | 0.37% | 48.8714 | 48.9595 | 48.4068 | 0 |
| 11 Jun 2024 | 48.3036 | -1.45 | -2.92% | 48.4755 | 48.4757 | 48.1113 | 0 |
| 10 Jun 2024 | 49.7578 | 0.20 | 0.40% | 49.2917 | 49.7719 | 49.2367 | 0 |
| 07 Jun 2024 | 49.5581 | -0.70 | -1.39% | 49.9263 | 49.9778 | 49.5438 | 0 |
| 06 Jun 2024 | 50.2567 | 0.01 | 0.02% | 50.2634 | 50.4433 | 50.1688 | 0 |
| 05 Jun 2024 | 50.2473 | 0.18 | 0.35% | 50.2034 | 50.2874 | 50.007 | 0 |
| 04 Jun 2024 | 50.0706 | 0.03 | 0.07% | 49.9164 | 50.1329 | 49.8363 | 0 |
| 03 Jun 2024 | 50.0366 | -0.44 | -0.86% | 50.6354 | 50.6779 | 49.8689 | 0 |
| 31 May 2024 | 50.4718 | 0.75 | 1.50% | 49.947 | 50.4785 | 49.8322 | 0 |
| 30 May 2024 | 49.7258 | 0.63 | 1.29% | 49.3248 | 49.751 | 49.3243 | 0 |
| 29 May 2024 | 49.0917 | -0.64 | -1.29% | 49.3976 | 49.3983 | 49.0049 | 0 |
| 28 May 2024 | 49.7327 | -0.07 | -0.15% | 50.0992 | 134,217,727.00 | 0.58 | 0 |
| 24 May 2024 | 49.8062 | 0.15 | 0.30% | 49.6619 | 49.9457 | 49.6305 | 0 |
| 23 May 2024 | 49.6573 | -0.64 | -1.28% | 50.4303 | 50.4327 | 49.6227 | 0 |
| 22 May 2024 | 50.2993 | -0.43 | -0.84% | 50.6915 | 50.7031 | 50.2203 | 0 |
| 21 May 2024 | 50.7277 | 0.08 | 0.15% | 50.5229 | 50.7795 | 50.4949 | 0 |
| 20 May 2024 | 50.652 | -0.04 | -0.07% | 50.6383 | 50.7375 | 50.5822 | 0 |
| 17 May 2024 | 50.6887 | 0.06 | 0.13% | 50.5724 | 50.703 | 50.4799 | 0 |
| 16 May 2024 | 50.6245 | -0.01 | -0.01% | 50.5748 | 50.7876 | 50.5685 | 0 |
| 15 May 2024 | 50.6317 | 0.36 | 0.72% | 50.4404 | 50.7314 | 50.4036 | 0 |
| 14 May 2024 | 50.27 | 0.19 | 0.38% | 50.1843 | 50.301 | 50.0846 | 0 |
| 13 May 2024 | 50.0774 | 0.07 | 0.14% | 50.0938 | 50.277 | 49.995 | 0 |
| 10 May 2024 | 50.0055 | 0.09 | 0.18% | 50.1499 | 50.3276 | 49.9446 | 0 |
| 09 May 2024 | 49.9141 | 0.57 | 1.16% | 49.4643 | 49.9271 | 49.3911 | 0 |
| 08 May 2024 | 49.3409 | 0.32 | 0.65% | 49.025 | 49.3624 | 48.9277 | 0 |
| 07 May 2024 | 49.02 | 0.26 | 0.53% | 48.9232 | 49.065 | 48.8631 | 0 |
| 06 May 2024 | 48.7608 | 0.26 | 0.54% | 48.6336 | 48.8256 | 48.5983 | 0 |
| 03 May 2024 | 48.4972 | 0.33 | 0.68% | 48.5597 | 48.672 | 48.2781 | 0 |
| 02 May 2024 | 48.1699 | 0.70 | 1.48% | 47.9473 | 48.2804 | 47.8927 | 0 |
| 01 May 2024 | 47.4684 | 0.18 | 0.39% | 47.3017 | 47.8332 | 47.1619 | 0 |
| 30 Abr 2024 | 47.2858 | -0.72 | -1.50% | 47.7165 | 47.7289 | 47.2858 | 0 |
| 29 Abr 2024 | 48.0063 | 0.46 | 0.98% | 47.7733 | 48.0116 | 47.7508 | 0 |
| 26 Abr 2024 | 47.5421 | -0.18 | -0.37% | 47.745 | 47.76 | 47.4069 | 0 |
| 25 Abr 2024 | 47.719 | 0.25 | 0.53% | 47.1176 | 47.7379 | 47.0089 | 0 |
| 24 Abr 2024 | 47.4665 | 0.06 | 0.12% | 47.3342 | 47.5595 | 47.0925 | 0 |
| 23 Abr 2024 | 47.4097 | 0.53 | 1.14% | 46.9326 | 47.4585 | 46.8285 | 0 |
| 22 Abr 2024 | 46.8753 | 0.44 | 0.94% | 46.5803 | 46.9536 | 46.3391 | 0 |
| 19 Abr 2024 | 46.4381 | 0.40 | 0.87% | 46.0639 | 46.4838 | 46.0452 | 0 |
| 18 Abr 2024 | 46.0361 | 0.19 | 0.41% | 45.9593 | 46.1102 | 45.7964 | 0 |
| 17 Abr 2024 | 45.8471 | 0.46 | 1.00% | 45.6934 | 46.0014 | 45.5113 | 0 |
| 16 Abr 2024 | 45.3912 | -0.48 | -1.05% | 45.8389 | 45.8399 | 45.272 | 0 |
| 15 Abr 2024 | 45.8747 | -0.42 | -0.91% | 46.5425 | 46.6321 | 45.7792 | 0 |
| 12 Abr 2024 | 46.2978 | -0.53 | -1.14% | 46.554 | 46.8792 | 46.1826 | 0 |
| 11 Abr 2024 | 46.8297 | -0.18 | -0.39% | 46.9921 | 47.0567 | 46.451 | 0 |
| 10 Abr 2024 | 47.0131 | -0.77 | -1.61% | 47.1946 | 47.2928 | 46.7857 | 0 |
| 09 Abr 2024 | 47.7841 | 0.15 | 0.31% | 47.8059 | 47.9209 | 47.5587 | 0 |
| 08 Abr 2024 | 47.6378 | 0.16 | 0.33% | 47.5848 | 47.7356 | 47.4879 | 0 |
| 05 Abr 2024 | 47.4805 | -0.01 | -0.02% | 47.2613 | 47.5237 | 47.0459 | 0 |
| 04 Abr 2024 | 47.4878 | -0.14 | -0.30% | 47.8823 | 47.9822 | 47.3635 | 0 |
