Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
IGIB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 51.5692 | 0.29 | 0.57% | 51.3947 | 51.5876 | 51.3806 | 0 |
| 03 Jul 2024 | 51.2748 | 0.25 | 0.49% | 51.0659 | 51.3344 | 51.0659 | 0 |
| 02 Jul 2024 | 51.0261 | 0.16 | 0.31% | 50.9641 | 51.0381 | 50.9481 | 0 |
| 01 Jul 2024 | 50.8709 | -0.35 | -0.68% | 50.8999 | 50.9496 | 50.8004 | 0 |
| 28 Jun 2024 | 51.2194 | -0.24 | -0.46% | 51.425 | 51.5472 | 51.194 | 0 |
| 27 Jun 2024 | 51.4561 | 0.14 | 0.27% | 51.2981 | 51.4673 | 51.2978 | 0 |
| 26 Jun 2024 | 51.317 | -0.24 | -0.46% | 51.4226 | 51.4353 | 51.3102 | 0 |
| 25 Jun 2024 | 51.5551 | -0.06 | -0.11% | 51.665 | 51.6652 | 51.5264 | 0 |
| 24 Jun 2024 | 51.6128 | 0.12 | 0.23% | 51.4845 | 51.6152 | 51.4789 | 0 |
| 21 Jun 2024 | 51.493 | -0.01 | -0.01% | 51.593 | 51.6106 | 51.4358 | 0 |
| 20 Jun 2024 | 51.4988 | -0.12 | -0.24% | 51.5688 | 51.5819 | 51.4213 | 0 |
| 18 Jun 2024 | 51.6227 | 0.21 | 0.41% | 51.406 | 51.6316 | 51.406 | 0 |
| 17 Jun 2024 | 51.4113 | -0.20 | -0.38% | 51.4856 | 51.4859 | 51.3824 | 0 |
| 14 Jun 2024 | 51.6075 | -0.01 | -0.03% | 51.7076 | 51.7126 | 51.5915 | 0 |
| 13 Jun 2024 | 51.6206 | 0.20 | 0.39% | 51.5057 | 51.6999 | 51.5049 | 0 |
| 12 Jun 2024 | 51.4209 | 0.27 | 0.52% | 51.1818 | 51.6477 | 51.1804 | 0 |
| 11 Jun 2024 | 51.1528 | 0.20 | 0.40% | 51.0446 | 51.1561 | 50.9707 | 0 |
| 10 Jun 2024 | 50.9511 | -0.06 | -0.12% | 50.9568 | 50.9775 | 50.911 | 0 |
| 07 Jun 2024 | 51.0101 | -0.42 | -0.81% | 51.4101 | 51.4103 | 51.0004 | 0 |
| 06 Jun 2024 | 51.4282 | 0.00 | 0.00% | 51.3797 | 51.4506 | 51.337 | 0 |
| 05 Jun 2024 | 51.4275 | 0.12 | 0.23% | 51.3122 | 51.4318 | 51.247 | 0 |
| 04 Jun 2024 | 51.3118 | 0.16 | 0.31% | 51.2527 | 51.3744 | 51.2503 | 0 |
| 03 Jun 2024 | 51.1552 | 0.15 | 0.29% | 50.944 | 51.1636 | 50.9401 | 0 |
| 31 May 2024 | 51.0093 | 0.17 | 0.34% | 50.8297 | 51.049 | 50.8297 | 0 |
| 30 May 2024 | 50.8373 | 0.21 | 0.42% | 50.6815 | 50.8471 | 50.6807 | 0 |
| 29 May 2024 | 50.6233 | -0.20 | -0.39% | 50.7581 | 50.7735 | 50.5542 | 0 |
| 28 May 2024 | 50.8212 | -0.17 | -0.34% | 51.0577 | 134,217,727.00 | 0.06 | 0 |
| 24 May 2024 | 50.9944 | 0.05 | 0.09% | 50.9208 | 51.0044 | 50.8852 | 0 |
| 23 May 2024 | 50.9491 | -0.16 | -0.31% | 51.1623 | 51.1625 | 50.9058 | 0 |
| 22 May 2024 | 51.1094 | -0.06 | -0.12% | 51.0432 | 51.1601 | 51.038 | 0 |
| 21 May 2024 | 51.1718 | 0.10 | 0.19% | 51.1362 | 51.2205 | 51.1187 | 0 |
| 20 May 2024 | 51.0752 | -0.03 | -0.06% | 51.0847 | 51.1174 | 51.037 | 0 |
| 17 May 2024 | 51.1041 | -0.09 | -0.17% | 51.1621 | 51.1782 | 51.0931 | 0 |
| 16 May 2024 | 51.1926 | -0.09 | -0.17% | 51.2999 | 51.3028 | 51.1858 | 0 |
| 15 May 2024 | 51.2811 | 0.36 | 0.70% | 51.0468 | 51.2811 | 51.0468 | 0 |
| 14 May 2024 | 50.923 | 0.12 | 0.23% | 50.8322 | 50.9405 | 50.7229 | 0 |
| 13 May 2024 | 50.8052 | 0.06 | 0.11% | 50.8252 | 50.8926 | 50.7948 | 0 |
| 10 May 2024 | 50.749 | -0.14 | -0.28% | 50.8463 | 50.8463 | 50.7342 | 0 |
| 09 May 2024 | 50.8905 | 0.10 | 0.19% | 50.7515 | 50.9163 | 50.7513 | 0 |
| 08 May 2024 | 50.7947 | -0.12 | -0.24% | 50.8471 | 50.8526 | 50.7947 | 0 |
| 07 May 2024 | 50.9152 | 0.09 | 0.17% | 50.899 | 51.0301 | 50.8951 | 0 |
| 06 May 2024 | 50.8278 | 0.08 | 0.16% | 50.8386 | 50.8607 | 50.7597 | 0 |
| 03 May 2024 | 50.7451 | 0.31 | 0.62% | 50.5477 | 50.8173 | 50.5471 | 0 |
| 02 May 2024 | 50.4348 | 0.22 | 0.43% | 50.3101 | 50.4702 | 50.2146 | 0 |
| 01 May 2024 | 50.2168 | -0.03 | -0.06% | 50.1135 | 50.3359 | 50.0988 | 0 |
| 30 Abr 2024 | 50.248 | -0.22 | -0.43% | 50.4563 | 50.4563 | 50.2259 | 0 |
| 29 Abr 2024 | 50.4637 | 0.20 | 0.40% | 50.3928 | 50.4654 | 50.3513 | 0 |
| 26 Abr 2024 | 50.2637 | 0.16 | 0.32% | 50.165 | 50.2837 | 50.1638 | 0 |
| 25 Abr 2024 | 50.103 | -0.17 | -0.35% | 50.2442 | 50.2566 | 50.0147 | 0 |
| 24 Abr 2024 | 50.2772 | -0.11 | -0.23% | 50.2995 | 50.3224 | 50.2225 | 0 |
| 23 Abr 2024 | 50.3908 | 0.12 | 0.25% | 50.2018 | 50.4688 | 50.2018 | 0 |
| 22 Abr 2024 | 50.2663 | 0.08 | 0.17% | 50.1467 | 50.2675 | 50.1451 | 0 |
| 19 Abr 2024 | 50.1826 | 0.03 | 0.06% | 50.2703 | 50.2869 | 50.1659 | 0 |
| 18 Abr 2024 | 50.1508 | -0.14 | -0.27% | 50.266 | 50.2677 | 50.1072 | 0 |
| 17 Abr 2024 | 50.2871 | 0.26 | 0.53% | 50.0652 | 50.3097 | 50.0652 | 0 |
| 16 Abr 2024 | 50.0232 | -0.24 | -0.48% | 50.1159 | 50.184 | 49.9478 | 0 |
| 15 Abr 2024 | 50.2625 | -0.28 | -0.55% | 50.3688 | 50.3688 | 50.165 | 0 |
| 12 Abr 2024 | 50.5427 | 0.11 | 0.23% | 50.5721 | 50.6763 | 50.5346 | 0 |
| 11 Abr 2024 | 50.4287 | -0.08 | -0.15% | 50.4215 | 50.6143 | 50.4034 | 0 |
| 10 Abr 2024 | 50.5046 | -0.60 | -1.18% | 51.1481 | 51.149 | 50.4696 | 0 |
| 09 Abr 2024 | 51.1051 | 0.21 | 0.42% | 51.0159 | 51.1132 | 51.0038 | 0 |
| 08 Abr 2024 | 50.892 | -0.02 | -0.05% | 50.7637 | 50.9274 | 50.7637 | 0 |
