Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares S&P/Citigroup International Treasury Bond | IGOV | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.2975 | 0.77% | 39.1053 | 15:19:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 39.0621 | 38.9548 | 39.1176 | 39.1053 | 38.8078 |
Resumen Histórico IGOV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IGOV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 39.1053 | 0.30 | 0.77% | 39.0621 | 39.1176 | 38.9548 | 0 |
| 03 Jul 2024 | 38.8078 | 0.22 | 0.56% | 38.7237 | 38.9175 | 38.7233 | 0 |
| 02 Jul 2024 | 38.5925 | 0.03 | 0.09% | 38.5703 | 38.6309 | 38.5314 | 0 |
| 01 Jul 2024 | 38.5584 | -0.13 | -0.34% | 38.6516 | 38.6983 | 38.4996 | 0 |
| 28 Jun 2024 | 38.691 | -0.01 | -0.03% | 38.7447 | 38.7637 | 38.6688 | 0 |
| 27 Jun 2024 | 38.7024 | -0.01 | -0.03% | 38.7585 | 38.7912 | 38.6843 | 0 |
| 26 Jun 2024 | 38.7125 | -0.28 | -0.72% | 38.7798 | 38.781 | 38.696 | 0 |
| 25 Jun 2024 | 38.9944 | -0.04 | -0.11% | 38.9926 | 39.013 | 38.9352 | 0 |
| 24 Jun 2024 | 39.0369 | 0.11 | 0.28% | 39.0386 | 39.089 | 38.9896 | 0 |
| 21 Jun 2024 | 38.9292 | -0.06 | -0.16% | 38.9807 | 39.0018 | 38.8834 | 0 |
| 20 Jun 2024 | 38.9933 | -0.18 | -0.47% | 39.043 | 39.0607 | 38.9875 | 0 |
| 18 Jun 2024 | 39.178 | 0.07 | 0.19% | 39.1363 | 39.2004 | 39.1052 | 0 |
| 17 Jun 2024 | 39.1045 | 0.02 | 0.04% | 39.0136 | 39.1144 | 38.9974 | 0 |
| 14 Jun 2024 | 39.0892 | 0.06 | 0.14% | 39.0182 | 39.0948 | 38.9796 | 0 |
| 13 Jun 2024 | 39.033 | -0.12 | -0.29% | 39.1263 | 39.1579 | 39.0061 | 0 |
| 12 Jun 2024 | 39.1483 | 0.43 | 1.11% | 39.2014 | 39.3117 | 39.1221 | 0 |
| 11 Jun 2024 | 38.7171 | 0.02 | 0.04% | 38.6257 | 38.7479 | 38.6096 | 0 |
| 10 Jun 2024 | 38.6998 | -0.30 | -0.76% | 38.669 | 38.7081 | 38.6289 | 0 |
| 07 Jun 2024 | 38.9968 | -0.45 | -1.14% | 39.0941 | 39.1354 | 38.9893 | 0 |
| 06 Jun 2024 | 39.4467 | 0.05 | 0.14% | 39.3426 | 39.4545 | 39.326 | 0 |
