Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NASDAQ Industrial Index | INDS | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-46.55 | -0.47% | 9,815.71 | 15:00:00 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9,828.73 | 9,809.80 | 9,884.32 | 9,815.71 | 9,862.26 |
Resumen Histórico INDS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INDS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 9,862.26 | 66.44 | 0.68% | 9,799.65 | 9,865.32 | 9,795.98 | 0 |
05 Jun 2024 | 9,795.81 | 72.73 | 0.75% | 9,743.72 | 9,798.56 | 9,692.14 | 0 |
04 Jun 2024 | 9,723.08 | 0.46 | 0.00% | 9,693.31 | 9,761.05 | 9,665.70 | 0 |
03 Jun 2024 | 9,722.62 | -8.22 | -0.08% | 9,753.58 | 9,787.79 | 9,637.37 | 0 |
31 May 2024 | 9,730.84 | -5.08 | -0.05% | 9,721.14 | 9,738.74 | 9,591.39 | 0 |
30 May 2024 | 9,735.91 | 13.27 | 0.14% | 9,731.23 | 9,768.07 | 9,706.37 | 0 |
29 May 2024 | 9,722.64 | -64.23 | -0.66% | 9,711.47 | 9,776.00 | 9,710.55 | 0 |
28 May 2024 | 9,786.87 | -33.37 | -0.34% | 9,784.48 | 9,799.11 | 9,736.66 | 0 |
24 May 2024 | 9,820.23 | 80.80 | 0.83% | 9,773.18 | 9,855.89 | 9,768.75 | 0 |
23 May 2024 | 9,739.44 | -143.39 | -1.45% | 9,908.09 | 9,908.17 | 9,715.96 | 0 |
22 May 2024 | 9,882.83 | -53.98 | -0.54% | 9,916.40 | 9,928.33 | 9,839.97 | 0 |
21 May 2024 | 9,936.81 | 50.52 | 0.51% | 9,858.17 | 9,939.58 | 9,850.30 | 0 |
20 May 2024 | 9,886.30 | -15.87 | -0.16% | 9,899.40 | 9,914.69 | 9,860.32 | 0 |
17 May 2024 | 9,902.17 | 35.20 | 0.36% | 9,861.69 | 9,908.48 | 9,853.38 | 0 |
16 May 2024 | 9,866.97 | -25.67 | -0.26% | 9,897.46 | 9,932.65 | 9,864.45 | 0 |
15 May 2024 | 9,892.63 | -14.06 | -0.14% | 9,933.78 | 9,937.22 | 9,830.50 | 0 |
14 May 2024 | 9,906.69 | 47.53 | 0.48% | 9,869.78 | 9,919.20 | 9,852.74 | 0 |
13 May 2024 | 9,859.16 | 10.64 | 0.11% | 9,892.79 | 9,915.86 | 9,831.23 | 0 |
10 May 2024 | 9,848.52 | -43.05 | -0.44% | 9,906.05 | 9,914.74 | 9,829.71 | 0 |
09 May 2024 | 9,891.57 | 65.48 | 0.67% | 9,837.19 | 9,912.55 | 9,812.71 | 0 |
08 May 2024 | 9,826.09 | -47.20 | -0.48% | 9,792.84 | 9,848.54 | 9,792.84 | 0 |
07 May 2024 | 9,873.28 | 2.18 | 0.02% | 9,870.95 | 9,906.21 | 9,841.98 | 0 |