Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741986000 | 10712.483 | 226.29 | 2.16 | 10605.343 | 10722.607 | 10574.426 | 0 |
| 1741899600 | 10486.192 | -220.94 | -2.06 | 10669.676 | 10683.749 | 10423.097 | 0 |
| 1741813200 | 10707.131 | 106.42 | 1.00 | 10759.22 | 10800.822 | 10573.147 | 0 |
| 1741726800 | 10600.71 | 19.55 | 0.18 | 10588.423 | 10738.868 | 10487.624 | 0 |
| 1741640400 | 10581.164 | -394.54 | -3.59 | 10809.691 | 10831.835 | 10474.552 | 0 |
| 1741384800 | 10975.707 | -30.04 | -0.27 | 10937.606 | 11017.723 | 10711.685 | 0 |
| 1741298400 | 11005.743 | -349.81 | -3.08 | 11170.803 | 11226.809 | 10948.309 | 0 |
| 1741212000 | 11355.555 | 156.83 | 1.40 | 11188.748 | 11391.754 | 11151.327 | 0 |
| 1741125600 | 11198.725 | -137.06 | -1.21 | 11187.97 | 11387.388 | 11024.533 | 0 |
| 1741039200 | 11335.78 | -226.98 | -1.96 | 11624.574 | 11676.449 | 11236.371 | 0 |
| 1740780000 | 11562.755 | 183.61 | 1.61 | 11371.504 | 11571.322 | 11326.875 | 0 |
| 1740693600 | 11379.15 | -214.9 | -1.85 | 11664.052 | 11706.337 | 11370.735 | 0 |
| 1740607200 | 11594.054 | -61.91 | -0.53 | 11706.397 | 11782.312 | 11563.923 | 0 |
| 1740520800 | 11655.964 | -120.68 | -1.02 | 11750.15 | 11770.944 | 11484.375 | 0 |
| 1740434400 | 11776.645 | -113.29 | -0.95 | 11905.274 | 11922.606 | 11741.252 | 0 |
| 1740175200 | 11889.938 | -256.86 | -2.11 | 12183.557 | 12183.557 | 11839.358 | 0 |
| 1740088800 | 12146.802 | -143.97 | -1.17 | 12229.417 | 12235.876 | 12077.81 | 0 |
| 1740002400 | 12290.767 | 18.57 | 0.15 | 12239.269 | 12299.132 | 12229.671 | 0 |
| 1739916000 | 12272.197 | -9.12 | -0.07 | 12281.822 | 12284.944 | 12189.114 | 0 |
| 1739570400 | 12281.313 | -6.37 | -0.05 | 12322.913 | 12338.476 | 12238.729 | 0 |
| 1739484000 | 12287.687 | 159.34 | 1.31 | 12154.985 | 12291.508 | 12137.682 | 0 |
| 1739397600 | 12128.348 | -9.09 | -0.07 | 12046.18 | 12203.891 | 12025.755 | 0 |
| 1739311200 | 12137.435 | -147.22 | -1.20 | 12200.516 | 12226.392 | 12103.751 | 0 |
| 1739224800 | 12284.653 | 79.46 | 0.65 | 12243.376 | 12326.982 | 12190.253 | 0 |
| 1738965600 | 12205.193 | -226.58 | -1.82 | 12334.169 | 12428.681 | 12192.36 | 0 |
| 1738879200 | 12431.776 | 30.89 | 0.25 | 12418.59 | 12445.4 | 12342.676 | 0 |
| 1738792800 | 12400.891 | -95.09 | -0.76 | 12391.535 | 12435.812 | 12355.397 | 0 |
| 1738706400 | 12495.983 | 120.36 | 0.97 | 12363.552 | 12506.948 | 12358.139 | 0 |
| 1738620000 | 12375.621 | -91.83 | -0.74 | 12244.178 | 12413.71 | 12160.806 | 0 |
| 1738360800 | 12467.451 | 13.9 | 0.11 | 12489.484 | 12649.622 | 12439.245 | 0 |
| 1738274400 | 12453.548 | 99.42 | 0.80 | 12498.058 | 12518.179 | 12355.985 | 0 |
| 1738188000 | 12354.132 | -20.56 | -0.17 | 12405.87 | 12421.176 | 12298.987 | 0 |
| 1738101600 | 12374.689 | 24.14 | 0.20 | 12322.721 | 12409.298 | 12261.008 | 0 |
| 1738015200 | 12350.545 | -40.06 | -0.32 | 12152.571 | 12353.935 | 12152.571 | 0 |
| 1737756000 | 12390.602 | -45.75 | -0.37 | 12445.177 | 12464.907 | 12356.624 | 0 |
| 1737669600 | 12436.352 | 28.62 | 0.23 | 12369.614 | 12436.352 | 12337.226 | 0 |
| 1737583200 | 12407.729 | 42.84 | 0.35 | 12436.995 | 12489.617 | 12386.528 | 0 |
| 1737496800 | 12364.891 | 110.52 | 0.90 | 12362.585 | 12373.029 | 12211.307 | 0 |
| 1737151200 | 12254.368 | 199.32 | 1.65 | 12233.063 | 12325.568 | 12202.971 | 0 |
| 1737064800 | 12055.045 | -64.14 | -0.53 | 12116.361 | 12128.38 | 12027.108 | 0 |
| 1736978400 | 12119.188 | 301.4 | 2.55 | 12049.107 | 12128.448 | 12005.59 | 0 |
| 1736892000 | 11817.793 | -15.97 | -0.13 | 11932.786 | 12003.792 | 11772.034 | 0 |
| 1736805600 | 11833.766 | 42.38 | 0.36 | 11699.154 | 11837.041 | 11663.298 | 0 |
| 1736546400 | 11791.387 | -127.86 | -1.07 | 11861.565 | 11903.688 | 11711.177 | 0 |
| 1736373600 | 11919.249 | 8.69 | 0.07 | 11897.406 | 11967 | 11813.11 | 0 |
| 1736287200 | 11910.556 | -201.54 | -1.66 | 12112.304 | 12146.601 | 11865.542 | 0 |
| 1736200800 | 12112.098 | 44.22 | 0.37 | 12191.956 | 12203.059 | 12041.935 | 0 |
| 1735941600 | 12067.883 | 268.22 | 2.27 | 11887.645 | 12075.568 | 11858.457 | 0 |
| 1735855200 | 11799.662 | -106.27 | -0.89 | 11933.876 | 11982.765 | 11721.996 | 0 |
| 1735682400 | 11905.929 | -106.94 | -0.89 | 12079.484 | 12103.617 | 11890.669 | 0 |
| 1735596000 | 12012.87 | -168.74 | -1.39 | 12013.88 | 12084.97 | 11917.263 | 0 |
| 1735336800 | 12181.607 | -218.24 | -1.76 | 12312.459 | 12317.535 | 12106.742 | 0 |
| 1735250400 | 12399.845 | -58.81 | -0.47 | 12423.487 | 12443.922 | 12351.843 | 0 |
| 1735077600 | 12458.658 | 279.84 | 2.30 | 12225.752 | 12459.09 | 12222.333 | 0 |
| 1734991200 | 12178.815 | 36.78 | 0.30 | 12178.364 | 12203.828 | 12042.549 | 0 |
| 1734732000 | 12142.038 | 16.85 | 0.14 | 11969.066 | 12307.79 | 11958.169 | 0 |
| 1734645600 | 12125.186 | -3.21 | -0.03 | 12270.237 | 12324.432 | 12081.985 | 0 |
| 1734559200 | 12128.394 | -554.66 | -4.37 | 12615.482 | 12688.377 | 12080.081 | 0 |
| 1734472800 | 12683.055 | 16.28 | 0.13 | 12681.907 | 12703.161 | 12595.89 | 0 |
| 1734386400 | 12666.771 | 181.63 | 1.45 | 12541.393 | 12676.977 | 12512.863 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
