Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
INDY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 53.2281 | 0.20 | 0.38% | 53.2193 | 53.2403 | 53.1385 | 0 |
| 25 Jun 2024 | 53.0282 | 0.20 | 0.37% | 53.007 | 53.0706 | 52.9587 | 0 |
| 24 Jun 2024 | 52.8327 | 0.47 | 0.89% | 52.7597 | 52.9165 | 52.7187 | 0 |
| 21 Jun 2024 | 52.3657 | -0.30 | -0.58% | 52.4885 | 52.492 | 52.3069 | 0 |
| 20 Jun 2024 | 52.6687 | -0.33 | -0.62% | 52.651 | 52.7409 | 52.5482 | 0 |
| 18 Jun 2024 | 52.9969 | 0.31 | 0.59% | 52.808 | 53.0101 | 52.7774 | 0 |
| 17 Jun 2024 | 52.6841 | 0.01 | 0.01% | 52.6355 | 52.7563 | 52.5927 | 0 |
| 14 Jun 2024 | 52.6788 | 0.29 | 0.55% | 52.4799 | 52.7064 | 52.3678 | 0 |
| 13 Jun 2024 | 52.3895 | 0.03 | 0.05% | 52.3901 | 52.4195 | 52.2414 | 0 |
| 12 Jun 2024 | 52.3614 | 0.37 | 0.72% | 52.4764 | 52.5143 | 52.3091 | 0 |
| 11 Jun 2024 | 51.987 | -0.24 | -0.47% | 52.0475 | 52.0483 | 51.808 | 0 |
| 10 Jun 2024 | 52.2312 | 0.12 | 0.23% | 52.1752 | 52.2664 | 52.1138 | 0 |
| 07 Jun 2024 | 52.1138 | 0.90 | 1.76% | 52.1859 | 52.2773 | 52.0364 | 0 |
| 06 Jun 2024 | 51.2107 | -0.09 | -0.18% | 51.1879 | 51.2651 | 51.1204 | 0 |
| 05 Jun 2024 | 51.3033 | 1.89 | 3.83% | 51.2638 | 51.4062 | 51.0948 | 0 |
| 04 Jun 2024 | 49.4129 | -3.32 | -6.30% | 48.8929 | 49.4624 | 48.7963 | 0 |
| 03 Jun 2024 | 52.7341 | 1.90 | 3.74% | 52.634 | 52.7688 | 52.5028 | 0 |
| 31 May 2024 | 50.8337 | 0.04 | 0.07% | 50.9332 | 50.9518 | 50.5792 | 0 |
| 30 May 2024 | 50.7965 | -0.46 | -0.91% | 50.6972 | 50.8386 | 50.6695 | 0 |
| 29 May 2024 | 51.2605 | -0.10 | -0.19% | 51.0283 | 51.2608 | 50.9733 | 0 |
| 28 May 2024 | 51.3572 | -0.37 | -0.71% | 51.5091 | 134,217,727.00 | 129,563,528.00 | 0 |
| 24 May 2024 | 51.7261 | 0.13 | 0.24% | 51.7856 | 51.8512 | 51.7113 | 0 |
| 23 May 2024 | 51.6009 | 0.71 | 1.40% | 51.9265 | 51.949 | 51.5633 | 0 |
| 22 May 2024 | 50.8895 | 0.07 | 0.13% | 50.8959 | 50.96 | 50.8488 | 0 |
| 21 May 2024 | 50.822 | 0.07 | 0.14% | 50.7925 | 50.9057 | 50.7858 | 0 |
| 20 May 2024 | 50.7523 | -0.05 | -0.09% | 50.8043 | 50.8431 | 50.7381 | 0 |
| 17 May 2024 | 50.7996 | 0.38 | 0.75% | 50.6941 | 50.8339 | 50.6628 | 0 |
| 16 May 2024 | 50.4226 | 0.20 | 0.40% | 50.4016 | 50.5097 | 50.3964 | 0 |
| 15 May 2024 | 50.2215 | 0.02 | 0.03% | 50.112 | 50.2447 | 50.0825 | 0 |
| 14 May 2024 | 50.2062 | 0.37 | 0.75% | 50.1575 | 50.2202 | 50.115 | 0 |
| 13 May 2024 | 49.8331 | 0.25 | 0.50% | 49.8389 | 49.9564 | 49.8223 | 0 |
| 10 May 2024 | 49.5856 | 0.08 | 0.15% | 49.7136 | 49.7412 | 49.564 | 0 |
| 09 May 2024 | 49.5103 | -0.63 | -1.25% | 49.4669 | 49.5561 | 49.439 | 0 |
| 08 May 2024 | 50.1378 | 0.00 | 0.01% | 50.1004 | 50.2562 | 50.1003 | 0 |
| 07 May 2024 | 50.1335 | -0.27 | -0.53% | 50.1467 | 50.2023 | 50.045 | 0 |
| 06 May 2024 | 50.4018 | -0.30 | -0.59% | 50.40 | 50.4331 | 50.3306 | 0 |
| 03 May 2024 | 50.6998 | -0.37 | -0.71% | 50.6374 | 50.7383 | 50.5495 | 0 |
| 02 May 2024 | 51.0649 | 0.31 | 0.61% | 50.8219 | 51.1056 | 50.8208 | 0 |
| 01 May 2024 | 50.7569 | 0.09 | 0.19% | 50.7005 | 50.8981 | 50.6634 | 0 |
| 30 Abr 2024 | 50.6628 | -0.22 | -0.44% | 50.6602 | 50.8118 | 50.6313 | 0 |
| 29 Abr 2024 | 50.8862 | 0.42 | 0.83% | 50.8977 | 50.945 | 50.8194 | 0 |
| 26 Abr 2024 | 50.4698 | -0.36 | -0.71% | 50.4441 | 50.5143 | 50.3607 | 0 |
| 25 Abr 2024 | 50.8296 | 0.44 | 0.88% | 50.6592 | 50.8617 | 50.5444 | 0 |
| 24 Abr 2024 | 50.3848 | -0.19 | -0.38% | 50.3275 | 50.4152 | 50.2449 | 0 |
| 23 Abr 2024 | 50.5776 | 0.08 | 0.16% | 50.4529 | 50.6153 | 50.3955 | 0 |
| 22 Abr 2024 | 50.4966 | 0.31 | 0.61% | 50.3099 | 50.4984 | 50.2407 | 0 |
| 19 Abr 2024 | 50.1899 | 0.71 | 1.44% | 50.0341 | 50.2208 | 50.0066 | 0 |
| 18 Abr 2024 | 49.4797 | -0.24 | -0.48% | 49.3006 | 49.5901 | 49.268 | 0 |
| 17 Abr 2024 | 49.7169 | -0.02 | -0.05% | 49.7584 | 49.8292 | 49.6487 | 0 |
| 16 Abr 2024 | 49.7415 | -0.05 | -0.11% | 49.8451 | 49.8551 | 49.6844 | 0 |
| 15 Abr 2024 | 49.7956 | -0.41 | -0.81% | 50.1928 | 50.2045 | 49.7617 | 0 |
| 12 Abr 2024 | 50.2006 | -0.71 | -1.39% | 50.4401 | 50.4629 | 50.1113 | 0 |
| 11 Abr 2024 | 50.9086 | 0.02 | 0.04% | 50.812 | 50.919 | 50.5932 | 0 |
| 10 Abr 2024 | 50.8899 | -0.30 | -0.59% | 50.7675 | 50.9115 | 50.7116 | 0 |
| 09 Abr 2024 | 51.1894 | -0.02 | -0.03% | 51.0727 | 51.1932 | 50.9692 | 0 |
| 08 Abr 2024 | 51.2055 | 0.46 | 0.91% | 51.0749 | 51.2732 | 51.0532 | 0 |
| 05 Abr 2024 | 50.7442 | 0.20 | 0.39% | 50.6651 | 50.7989 | 50.5658 | 0 |
| 04 Abr 2024 | 50.5492 | 0.08 | 0.17% | 50.7397 | 50.9446 | 50.5356 | 0 |
| 03 Abr 2024 | 50.4646 | 0.05 | 0.09% | 50.4771 | 50.6005 | 50.3652 | 0 |
| 02 Abr 2024 | 50.4179 | 0.11 | 0.22% | 50.4821 | 50.4873 | 50.3411 | 0 |
| 01 Abr 2024 | 50.3066 | -0.29 | -0.58% | 50.5447 | 50.5876 | 50.2788 | 0 |
