Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares S&P India Nifty 50 Index Fund | INDY | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.32817 | -0.62% | 52.6687 | 15:19:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 52.651 | 52.5482 | 52.7409 | 52.9969 |
Resumen Histórico INDY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INDY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 52.9969 | 0.31 | 0.59% | 52.808 | 53.0101 | 52.7774 | 0 |
| 17 Jun 2024 | 52.6841 | 0.01 | 0.01% | 52.6355 | 52.7563 | 52.5927 | 0 |
| 14 Jun 2024 | 52.6788 | 0.29 | 0.55% | 52.4799 | 52.7064 | 52.3678 | 0 |
| 13 Jun 2024 | 52.3895 | 0.03 | 0.05% | 52.3901 | 52.4195 | 52.2414 | 0 |
| 12 Jun 2024 | 52.3614 | 0.37 | 0.72% | 52.4764 | 52.5143 | 52.3091 | 0 |
| 11 Jun 2024 | 51.987 | -0.24 | -0.47% | 52.0475 | 52.0483 | 51.808 | 0 |
| 10 Jun 2024 | 52.2312 | 0.12 | 0.23% | 52.1752 | 52.2664 | 52.1138 | 0 |
| 07 Jun 2024 | 52.1138 | 0.90 | 1.76% | 52.1859 | 52.2773 | 52.0364 | 0 |
| 06 Jun 2024 | 51.2107 | -0.09 | -0.18% | 51.1879 | 51.2651 | 51.1204 | 0 |
| 05 Jun 2024 | 51.3033 | 1.89 | 3.83% | 51.2638 | 51.4062 | 51.0948 | 0 |
| 04 Jun 2024 | 49.4129 | -3.32 | -6.30% | 48.8929 | 49.4624 | 48.7963 | 0 |
| 03 Jun 2024 | 52.7341 | 1.90 | 3.74% | 52.634 | 52.7688 | 52.5028 | 0 |
| 31 May 2024 | 50.8337 | 0.04 | 0.07% | 50.9332 | 50.9518 | 50.5792 | 0 |
| 30 May 2024 | 50.7965 | -0.46 | -0.91% | 50.6972 | 50.8386 | 50.6695 | 0 |
| 29 May 2024 | 51.2605 | -0.10 | -0.19% | 51.0283 | 51.2608 | 50.9733 | 0 |
| 28 May 2024 | 51.3572 | -0.37 | -0.71% | 51.5091 | 134,217,727.00 | 129,563,528.00 | 0 |
| 24 May 2024 | 51.7261 | 0.13 | 0.24% | 51.7856 | 51.8512 | 51.7113 | 0 |
| 23 May 2024 | 51.6009 | 0.71 | 1.40% | 51.9265 | 51.949 | 51.5633 | 0 |
| 22 May 2024 | 50.8895 | 0.07 | 0.13% | 50.8959 | 50.96 | 50.8488 | 0 |
| 21 May 2024 | 50.822 | 0.07 | 0.14% | 50.7925 | 50.9057 | 50.7858 | 0 |
| 20 May 2024 | 50.7523 | -0.05 | -0.09% | 50.8043 | 50.8431 | 50.7381 | 0 |
