Cotización Bayer - 1BAYN | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Bayer AG (1BAYN) Cotización

Bayer AG (1BAYN)

19.438

-0.18

( -0.92% )

Actualizado: 06:39:11

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

19.438

Postura de Compra

19.406

Postura de Venta

19.458

Volume Operado de la Acción

64,217

19.00 Rango del Día 19.556

19.00 Rango de 52 semanas 36.005

Capitalización de Mercado [m]

Precio Anterior

19.618

Precio de Apertura

19.556

Hora

Última hora de negociación

06:36:58

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

55,725

Acciones en circulación

982,424,082

Rendimiento del Dividendo

0.57%

Ratio Precio/Utilidad

0.00

Beneficio por acción (BPA)

-

turnover

47.64B

Beneficio neto

-2.94B

Sector

Chems, Allied Pds-whsl, Nec

Industria

Chemicals & Allied Products

Sitio web

www.bayer.com

Sede

Leverkusen, Deu

Fundado

1998

Bayer AG is listed in the Chems, Allied Pds-whsl sector of the Italian Stock Exchange with ticker 1BAYN. The last closing price for Bayer was 19.62 €. Over the last year, Bayer shares have traded in a share price range of 19.00 € to 36.005 €.

Bayer currently has 982,424,082 shares in issue. The market capitalisation of Bayer is 19.27 € billion.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.857	-4.22271495442	20.295	20.725	19	74947	20.33836252	DE
4	-6.387	-24.7318489835	25.825	26.22	19	80370	22.00229868	DE
12	-8.222	-29.7252349964	27.66	31	19	55725	25.02065395	DE
26	-9.137	-31.9755030621	28.575	31	19	43888	25.99348105	DE
52	-14.742	-43.1304856641	34.18	36.005	19	44198	27.85979236	DE
156	-28.962	-59.8388429752	48.4	67.97	19	20494	34.78745871	DE
260	-49.382	-71.7553036908	68.82	78.22	19	17383	40.15623517	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
WGML25GM Leather spa	0.013 € (30.00%)	3k
WSAC25Saccheria Flli Franceschetti SpA	0.032 € (28.00%)	1,000
1SNOWSnowflake Inc	148.88 € (21.16%)	2.11k
WSGC28SG Company SpA	0.0259 € (16.14%)	80k
WIVN26iVision Tech SpA	0.30 € (15.38%)	24k
1VARVarta AG	2.03 € (-13.98%)	16.99k
1DTRHDaimler Truck Holding AG	36.40 € (-12.61%)	2.72k
BIROEstrima Spa	0.216 € (-11.48%)	220.4k
BIEBioera SPA	0.034 € (-10.53%)	139k
1ROKURoku Inc	63.41 € (-10.31%)	40
TITTelecom Italia SpA	0.2312 € (-1.11%)	66.3M
ISPIntesa Sanpaolo Spa	3.6775 € (-0.51%)	30.99M
SPMSaipem Spa	2.354 € (1.16%)	14.23M
ENELEnel Spa	6.612 € (0.73%)	8.15M
TITRTelecom Italia	0.2759 € (-1.32%)	7.54M

BlazingStocks

BlazingStocks 4 minutos hace

player12

player12 4 minutos hace

Having trouble with Quicken? Don’t worry—help is just a phone call away. Contact Quicken support at +1-888-848-2409 to resolve any issues you’re facing, including password recovery, account errors, or software glitches. Their expert team is available seven days a week, from 5 am to 5 pm PST.

Think1st

Think1st 4 minutos hace

AUNXF

https://www.datacenterdynamics.com/en/news/axp-energy-strikes-natural-gas-deal-with-blackhart-to-power-modular-crypto-data-centers/

justkate

justkate 5 minutos hace

JUST SPECULATING GARY!! JUST A BULL BEING SCARY!! AN INVESTOR TO A BEAR I UNDERSTAND BRINGS QUITE A SCARE!! SOoo... I THOUGHT I WOULD SHARE!! GETTING HUNGRY!! CHOMP! CHOMP! CHOMP! QUESTION?? WITH FIATS INFLATION WILL CRYPTO BE USED TO SAVE A NATION? INQUIRING MINDS WANT TO KNOW!! HERES TO A BEARISH

glenn1919

glenn1919 5 minutos hace

QUBT..................................https://stockcharts.com/h-sc/ui?s=QUBT&p=W&b=5&g=0&id=p86431144783

Crawfors

Crawfors 5 minutos hace

I love this Line "With higher margins and scalability unmatched by traditional wholesale, HYLA’s e-commerce platform positions the company to significantly enhance its bottom line starting in 2025"

Invest-in-America

Invest-in-America 5 minutos hace

Thanks for BOTH tips!! (Yahoo Finance's mandatory WATCH LISTS " NEW LOOK " has fucked-off my day!!!)

Midwestrader

Midwestrader 5 minutos hace

Same idiots who were buying after reading BAGHOLDER BOY'S posts in August 2023. The bought at 0.0016 and just knew they were going to get rich off this FRAUD because it just had to have another run in it.

Yeah,from 0.0016 to trips ONE and then the 1 for 2500 RS wiped them out. Now a n

HGilS

HGilS 7 minutos hace

WHY WHY WHY?
Why do I make the mistake to put you off from ignore every few weeks?

player12

player12 7 minutos hace

Quicken users, simplify your financial management with expert support. If you're facing any issues, call +1-888-848-2409 for immediate assistance. Whether it's a password reset, account recovery, or troubleshooting errors, Quicken's customer service team is available to help you every step of the wa

LA4321

LA4321 7 minutos hace

gaalswyks merger placed millions of shares in new hands-----partners/associates/family?/friends? -------imho------they must be LIVID at how he is handling (not handling) this.

Pipes1

Pipes1 8 minutos hace

Looks like up 28% today....again

misterfishman

misterfishman 8 minutos hace

no body says playing in the otc is easy but the potential rewards could be crazy and insane that's why we play it.

glenn1919

glenn1919 8 minutos hace

AKTS........................https://stockcharts.com/h-sc/ui?s=AKTS&p=W&b=5&g=0&id=p86431144783

HGilS

HGilS 8 minutos hace

Hi Nas, I recommend that you split the Vyvanse approval and Launch as 2 lines with one checked.

Thanks

glenn1919

glenn1919 9 minutos hace

TRNR........................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783

BlazingStocks

BlazingStocks 9 minutos hace

$ILLR News November 20, 2024

Former Head of Product at TikTok Sean Kim joins Triller Group
https://finance.yahoo.com/news/former-head-product-tiktok-sean-133000625.html

Invest-in-America

Invest-in-America 10 minutos hace

RMSG: Looks pretty damn good!! (THANKS!!)

Monksdream

Monksdream 10 minutos hace

Won’t last is my guess

glenn1919

glenn1919 10 minutos hace

TFFP.........................................https://stockcharts.com/h-sc/ui?s=TFFP&p=W&b=5&g=0&id=p86431144783

player12

player12 10 minutos hace

Facing issues with Quicken? Help is just a call away! Contact Quicken customer support at +1-888-848-2409 for immediate assistance with all your account and software needs. Whether you need help with password recovery, software updates, or troubleshooting errors, their experienced team is here to as

elks

elks 10 minutos hace

matt24d

matt24d 10 minutos hace

Nice, glad you picked some up!

Tahoe2468

Tahoe2468 10 minutos hace

GMZP GMZP GMZP style="color: rgba(231, 233, 234, 1); font-family: inherit; font-size: inherit; text-align: inherit; white-space: inherit; caret-color: rgb(255, 255, 255); border: 0 solid rgba(0, 0, 0, 1); display: inline; font-style: inherit; font-variant-caps: inherit; font-stretch: inherit; line-

Krombacher

Krombacher 11 minutos hace

By definition, sub zero is a negative number.

I think you're trying to say "sub penny", correct?

Krombacher

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones