Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bayer AG | 1BAYN | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.37 | 1.29% | 29.10 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.80 | 28.755 | 29.26 | 29.10 | 28.73 |
Resumen Histórico 1BAYN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.17 | 29.26 | 27.85 | 28.41 | 25,124 | 0.93 | 3.30% |
| 1 Month | 27.285 | 29.26 | 25.66 | 27.35 | 32,286 | 1.82 | 6.65% |
| 3 Months | 28.335 | 29.34 | 24.97 | 27.34 | 38,543 | 0.765 | 2.70% |
| 6 Months | 41.50 | 41.545 | 24.97 | 30.23 | 44,424 | -12.40 | -29.88% |
| 1 Year | 58.50 | 58.57 | 24.97 | 33.06 | 25,623 | -29.40 | -50.26% |
| 3 Years | 54.25 | 67.97 | 24.97 | 42.02 | 15,246 | -25.15 | -46.36% |
| 5 Years | 57.63 | 78.22 | 24.97 | 46.71 | 13,575 | -28.53 | -49.51% |
1BAYN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 28.98 | 0.25 | 0.87% | 28.80 | 29.26 | 28.755 | 44,096 |
| 09 May 2024 | 28.73 | 0.28 | 0.98% | 28.30 | 28.80 | 28.275 | 25,849 |
| 08 May 2024 | 28.45 | -0.17 | -0.59% | 28.615 | 28.71 | 28.26 | 20,418 |
| 07 May 2024 | 28.62 | 0.59 | 2.10% | 28.255 | 28.64 | 28.10 | 32,088 |
| 06 May 2024 | 28.03 | -0.07 | -0.23% | 28.185 | 28.365 | 27.96 | 16,649 |
| 03 May 2024 | 28.095 | -0.07 | -0.23% | 28.17 | 28.515 | 27.85 | 30,617 |
| 02 May 2024 | 28.16 | 0.90 | 3.28% | 28.195 | 28.78 | 28.02 | 68,682 |
| 30 Abr 2024 | 27.265 | -0.25 | -0.91% | 27.65 | 27.705 | 27.245 | 17,708 |
| 29 Abr 2024 | 27.515 | 0.03 | 0.09% | 27.295 | 27.66 | 27.295 | 24,142 |
| 26 Abr 2024 | 27.49 | 0.54 | 1.98% | 27.105 | 27.555 | 27.00 | 40,684 |
| 25 Abr 2024 | 26.955 | 0.07 | 0.28% | 27.09 | 27.495 | 26.88 | 33,158 |
| 24 Abr 2024 | 26.88 | -0.48 | -1.75% | 27.33 | 27.36 | 26.87 | 21,275 |
| 23 Abr 2024 | 27.36 | 0.02 | 0.07% | 27.595 | 27.69 | 27.06 | 44,830 |
| 22 Abr 2024 | 27.34 | 1.04 | 3.93% | 26.68 | 27.525 | 26.68 | 46,470 |
| 19 Abr 2024 | 26.305 | 0.04 | 0.17% | 26.155 | 26.365 | 25.66 | 28,745 |
| 18 Abr 2024 | 26.26 | 0.00 | 0.00% | 26.32 | 26.33 | 26.03 | 14,398 |
| 17 Abr 2024 | 26.26 | 0.15 | 0.56% | 25.995 | 26.52 | 25.995 | 18,992 |
| 16 Abr 2024 | 26.115 | -0.33 | -1.25% | 26.185 | 26.34 | 25.925 | 37,882 |
| 15 Abr 2024 | 26.445 | -0.48 | -1.78% | 26.79 | 26.83 | 26.06 | 51,608 |
| 12 Abr 2024 | 26.925 | -0.17 | -0.63% | 27.285 | 27.80 | 26.88 | 39,232 |
| 11 Abr 2024 | 27.095 | -0.43 | -1.54% | 27.515 | 27.855 | 27.00 | 25,019 |
