Bayer (1BAYN) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Bayer AG (1BAYN)
Bayer AG (1BAYN) Operaciones

Bayer AG (1BAYN)

22.585

-0.015

(-0.07%)

Cerrado 28 Marzo 10:30AM

Delayed by 15 minutes

Streaming más reciente

Montaje

Ratio Compra/Venta

Compra: 13,662

Neutral: 672

Venta: 14,477

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
10:35:18	22.585	51			23.95	21.545		28,811	134	BIT
10:35:18	22.585	100			23.95	21.545		28,760	133	BIT
10:35:18	22.585	49			23.95	21.545		28,660	132	BIT
10:35:18	22.585	62			23.95	21.545		28,611	131	BIT
10:35:18	22.585	14			23.95	21.545		28,549	130	BIT
10:35:18	22.585	5			23.95	21.545		28,535	129	BIT
10:35:18	22.585	1			23.95	21.545		28,530	128	BIT
10:35:18	22.585	19			23.95	21.545		28,529	127	BIT
10:35:18	22.585	1			23.95	21.545		28,510	126	BIT
10:35:18	22.585	4			23.95	21.545		28,509	125	BIT
10:35:18	22.585	10			23.95	21.545		28,505	124	BIT
10:35:18	22.585	20			23.95	21.545		28,495	123	BIT
10:35:18	22.585	1			23.95	21.545		28,475	122	BIT
10:35:18	22.585	20			23.95	21.545		28,474	121	BIT
10:35:18	22.585	5			23.95	21.545		28,454	120	BIT
10:35:18	22.585	4			23.95	21.545		28,449	119	BIT
10:35:18	22.585	80			23.95	21.545		28,445	118	BIT
10:28:49	22.675	40		Compra	22.645	22.675		28,365	117	BIT
10:28:03	22.65	452		Venta	22.65	22.675		28,325	116	BIT
10:27:48	22.65	302		Venta	22.65	22.675		27,873	115	BIT
10:25:42	22.655	80		Venta	22.655	22.735		27,571	114	BIT
10:24:06	22.735	226		Compra	22.67	22.735		27,491	113	BIT
10:16:37	22.72	150		Venta	22.72	22.74		27,265	112	BIT
10:16:37	22.73	20		Venta	22.73	22.78		27,115	111	BIT
10:15:39	22.73	80		Venta	22.73	22.78		27,095	110	BIT
10:08:29	22.725	224		Venta	22.725	22.78		27,015	109	BIT
10:08:29	22.725	776		Venta	22.725	22.78		26,791	108	BIT
10:00:45	22.78	69		Compra	22.755	22.78		26,015	107	BIT
10:00:41	22.78	1		Compra	22.755	22.78		25,946	106	BIT
10:00:41	22.78	3		Compra	22.755	22.78		25,945	105	BIT
09:50:32	22.795	481		Compra	22.775	22.795		25,942	104	BIT
09:50:32	22.795	89		Compra	22.775	22.795		25,461	103	BIT
09:50:32	22.795	152		Compra	22.775	22.795		25,372	102	BIT
09:43:00	22.805	100		Venta	22.805	22.875		25,220	101	BIT
09:22:19	22.775	100		Venta	22.775	22.83		25,120	100	BIT
09:20:19	22.81	388		Compra	22.76	22.81		25,020	99	BIT
09:10:17	22.80	150		Compra	22.76	22.80		24,632	98	BIT
09:05:45	22.75	177		Compra	22.73	22.75		24,482	97	BIT
08:49:52	22.81	100		Compra	22.76	22.81		24,305	96	BIT
08:44:44	22.785	1,029		Venta	22.785	22.81		24,205	95	BIT
08:44:44	22.785	135		Venta	22.785	22.81		23,176	94	BIT
08:44:44	22.785	676		Venta	22.785	22.81		23,041	93	BIT
08:44:44	22.785	100		Venta	22.785	22.815		22,365	92	BIT
08:40:13	22.83	345		Compra	22.805	22.83		22,265	91	BIT
08:40:13	22.83	1,301		Compra	22.805	22.83		21,920	90	BIT
08:40:13	22.83	1,552		Compra	22.805	22.83		20,619	89	BIT
08:40:13	22.83	1,552		Compra	22.805	22.83		19,067	88	BIT
08:40:13	22.83	250		Compra	22.805	22.83		17,515	87	BIT
08:34:45	22.78	161		Compra	22.745	22.78		17,265	86	BIT
08:34:01	22.80	196		Venta	22.80	22.845		17,104	85	BIT
08:19:27	22.80	100		Venta	22.80	22.855		16,908	84	BIT
08:17:40	22.805	430		Venta	22.805	22.84		16,808	83	BIT
08:15:24	22.79	434		Venta	22.79	22.825		16,378	82	BIT
08:12:27	22.77	500		Venta	22.77	22.825		15,944	81	BIT
08:10:05	22.795	211		Compra	22.745	22.795		15,444	80	BIT
08:02:52	22.80	100		Compra	22.755	22.80		15,233	79	BIT
08:02:49	22.785	197		Compra	22.755	22.785		15,133	78	BIT
07:48:19	22.76	200		Venta	22.76	22.81		14,936	77	BIT
07:48:10	22.81	100		Compra	22.76	22.81		14,736	76	BIT
07:40:15	22.86	175		Compra	22.82	22.86		14,636	75	BIT
07:32:13	22.85	172		Venta	22.85	22.875		14,461	74	BIT
07:32:13	22.85	274		Venta	22.85	22.875		14,289	73	BIT
07:30:00	22.80	203		Compra	22.755	22.80		14,015	72	BIT
07:30:00	22.80	150		Compra	22.755	22.80		13,812	71	BIT
07:24:32	22.80	100		Compra	22.785	22.80		13,662	70	BIT
07:21:35	22.80	500		Venta	22.80	22.86		13,562	69	BIT
07:13:43	22.815	250		Venta	22.815	22.885		13,062	68	BIT
07:08:02	22.70	165		Compra	22.655	22.70		12,812	67	BIT
06:54:03	22.775	51		Compra	22.70	22.775		12,647	66	BIT
06:52:04	22.70	19		Venta	22.70	22.78		12,596	65	BIT
06:28:25	22.76	200		Compra	22.725	22.76		12,577	64	BIT
06:11:06	22.76	1		Venta	22.76	22.81		12,377	63	BIT
06:11:06	22.76	3		Venta	22.76	22.81		12,376	62	BIT
06:03:25	22.785	150		Compra	22.745	22.81		12,373	61	BIT
05:57:10	22.765	105		Compra	22.76	22.765		12,223	60	BIT
05:50:06	22.725	4		Venta	22.725	22.765		12,118	59	BIT
05:40:16	22.77	44		Compra	22.68	22.77		12,114	58	BIT
05:35:59	22.77	20		Compra	22.68	22.77		12,070	57	BIT
05:13:02	22.71	100		Compra	22.65	22.71		12,050	56	BIT
04:57:32	22.665	226		Compra	22.645	22.665		11,950	55	BIT
04:55:55	22.65	50		Venta	22.65	22.665		11,724	54	BIT
04:33:05	22.705	151		Compra	22.655	22.705		11,674	53	BIT
04:27:23	22.655	4		Venta	22.655	22.71		11,523	52	BIT
04:25:48	22.70	26		Venta	22.70	22.72		11,519	51	BIT
04:25:48	22.70	96		Venta	22.70	22.72		11,493	50	BIT
04:25:48	22.70	4			22.68	22.72		11,397	49	BIT
04:20:21	22.735	176		Compra	22.70	22.735		11,393	48	BIT
04:09:10	22.67	116		Compra	22.64	22.67		11,217	47	BIT
03:58:45	22.645	1,164		Compra	22.625	22.645		11,101	46	BIT
03:58:25	22.615	177		Compra	22.565	22.615		9,937	45	BIT
03:58:25	22.615	280		Compra	22.565	22.615		9,760	44	BIT
03:56:10	22.615	25		Compra	22.565	22.615		9,480	43	BIT
03:54:14	22.63	210		Compra	22.61	22.63		9,455	42	BIT
03:47:02	22.64	200		Venta	22.64	22.655		9,245	41	BIT
03:46:33	22.645	300		Venta	22.645	22.675		9,045	40	BIT
03:23:53	22.825	210		Compra	22.785	22.825		8,745	39	BIT
03:21:10	22.835	4		Venta	22.835	22.87		8,535	38	BIT
03:12:11	22.82	200		Compra	22.79	22.82		8,531	37	BIT
02:52:52	22.815	300		Venta	22.815	22.885		8,331	36	BIT
02:52:23	22.855	104		Compra	22.805	22.855		8,031	35	BIT

Bmo Resource Fund Series...

Ci Preferred Share Fund ...

Agf Global Dividend Fund...

Safeguard Scientifics (QX)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [22:36:45] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:36:45] Language: en-US
OKAY: [22:36:45] Cookies are enabled
OKAY: [22:36:45] Browser supports RequestAnimationFrame
OKAY: [22:36:45] Browser supports the WebScoket API
INFO: [22:36:45] Starting session (trades) for guest
INFO: [22:36:45] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [22:36:45] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3A1BAYN
- feedSymbol = BIT%5E1BAYN
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [22:36:46] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:36:46] Streamer WS Hostname: 7b5753836f25
INFO: [22:36:46] Starting the trades app
INFO: [22:36:46] [START]: Symbol loook up for BIT^1BAYN
INFO: [22:36:47] [FINSH]: Symbol loook up for BIT^1BAYN
INFO: [22:36:47] Loaded configuration for trades
INFO: [22:36:47] Creating trades table...
INFO: [22:36:47] Starting trades table for BIT:1BAYN without montage
INFO: [22:36:47] lo-streamer/1/dist-swarm
INFO: [22:36:47] lo-streamer/1/dist-swarm
INFO: [22:36:47] lo-streamer/1/dist-swarm
INFO: [22:36:45] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:36:45] Language: en-US
OKAY: [22:36:45] Cookies are enabled
OKAY: [22:36:45] Browser supports RequestAnimationFrame
OKAY: [22:36:45] Browser supports the WebScoket API
INFO: [22:36:45] Starting session (trades) for guest
INFO: [22:36:45] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [22:36:45] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3A1BAYN
- feedSymbol = BIT%5E1BAYN
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [22:36:46] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:36:46] Streamer WS Hostname: 7b5753836f25
INFO: [22:36:46] Starting the trades app
INFO: [22:36:46] [START]: Symbol loook up for BIT^1BAYN
INFO: [22:36:47] [FINSH]: Symbol loook up for BIT^1BAYN
INFO: [22:36:47] Loaded configuration for trades
INFO: [22:36:47] Creating trades table...
INFO: [22:36:47] Starting trades table for BIT:1BAYN without montage
INFO: [22:36:47] lo-streamer/1/dist-swarm
INFO: [22:36:47] lo-streamer/1/dist-swarm
INFO: [22:36:47] lo-streamer/1/dist-swarm