Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BlackRock U.S. Industry Rotation ETF | INRO | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.02247 | -0.09% | 26.0706 | 14:54:41 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.1002 | 25.9499 | 26.135 | 26.093 |
Resumen Histórico INRO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INRO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 26.093 | -0.13 | -0.50% | 26.2204 | 26.351 | 26.0081 | 0 |
| 18 Jun 2024 | 26.2231 | 0.06 | 0.22% | 26.1591 | 26.2428 | 26.1401 | 0 |
| 17 Jun 2024 | 26.1645 | 0.21 | 0.81% | 25.9502 | 26.2579 | 25.8842 | 0 |
| 14 Jun 2024 | 25.9542 | 0.01 | 0.03% | 25.94 | 25.9594 | 25.8066 | 0 |
| 13 Jun 2024 | 25.9453 | 0.12 | 0.45% | 25.8271 | 25.9742 | 25.7939 | 0 |
| 12 Jun 2024 | 25.8282 | 0.28 | 1.09% | 25.5301 | 25.9336 | 25.5301 | 0 |
| 11 Jun 2024 | 25.5508 | 0.04 | 0.18% | 25.4733 | 25.5525 | 25.3045 | 0 |
| 10 Jun 2024 | 25.5061 | 0.14 | 0.55% | 25.3636 | 25.5244 | 25.3104 | 0 |
| 07 Jun 2024 | 25.3657 | -0.08 | -0.30% | 25.4397 | 25.5158 | 25.3036 | 0 |
| 06 Jun 2024 | 25.4431 | -0.06 | -0.22% | 25.4981 | 25.552 | 25.3749 | 0 |
| 05 Jun 2024 | 25.4998 | 0.36 | 1.45% | 25.1331 | 25.501 | 25.1331 | 0 |
| 04 Jun 2024 | 25.135 | 0.05 | 0.19% | 25.0926 | 25.1749 | 24.9632 | 0 |
| 03 Jun 2024 | 25.0871 | 0.00 | 0.00% | 25.0824 | 25.2124 | 24.8434 | 0 |
| 31 May 2024 | 25.0866 | 0.18 | 0.74% | 24.9049 | 25.0942 | 24.6167 | 0 |
| 30 May 2024 | 24.9031 | -0.20 | -0.78% | 25.1009 | 25.1141 | 24.8298 | 0 |
| 29 May 2024 | 25.0999 | -0.19 | -0.77% | 25.2914 | 25.2914 | 25.0359 | 0 |
| 28 May 2024 | 25.2942 | 0.07 | 0.29% | 25.2226 | 220,000.00 | 0.00 | 0 |
| 24 May 2024 | 25.2206 | 0.22 | 0.88% | 25.0024 | 25.2427 | 25.0024 | 0 |
| 23 May 2024 | 25.0009 | -0.13 | -0.50% | 25.1257 | 25.3795 | 24.9268 | 0 |
| 22 May 2024 | 25.1277 | -0.12 | -0.47% | 25.2462 | 25.2462 | 25.0111 | 0 |
| 21 May 2024 | 25.2454 | 0.04 | 0.15% | 25.2086 | 25.2555 | 25.1198 | 0 |
