Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
INRO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 26.0448 | -0.02 | -0.06% | 26.0591 | 26.0652 | 25.9042 | 0 |
| 25 Jun 2024 | 26.0614 | 0.17 | 0.67% | 25.8903 | 26.0773 | 25.883 | 0 |
| 24 Jun 2024 | 25.8872 | -0.15 | -0.58% | 26.0383 | 26.125 | 25.8845 | 0 |
| 21 Jun 2024 | 26.0369 | -0.06 | -0.22% | 26.1002 | 26.135 | 25.9499 | 0 |
| 20 Jun 2024 | 26.093 | -0.13 | -0.50% | 26.2204 | 26.351 | 26.0081 | 0 |
| 18 Jun 2024 | 26.2231 | 0.06 | 0.22% | 26.1591 | 26.2428 | 26.1401 | 0 |
| 17 Jun 2024 | 26.1645 | 0.21 | 0.81% | 25.9502 | 26.2579 | 25.8842 | 0 |
| 14 Jun 2024 | 25.9542 | 0.01 | 0.03% | 25.94 | 25.9594 | 25.8066 | 0 |
| 13 Jun 2024 | 25.9453 | 0.12 | 0.45% | 25.8271 | 25.9742 | 25.7939 | 0 |
| 12 Jun 2024 | 25.8282 | 0.28 | 1.09% | 25.5301 | 25.9336 | 25.5301 | 0 |
| 11 Jun 2024 | 25.5508 | 0.04 | 0.18% | 25.4733 | 25.5525 | 25.3045 | 0 |
| 10 Jun 2024 | 25.5061 | 0.14 | 0.55% | 25.3636 | 25.5244 | 25.3104 | 0 |
| 07 Jun 2024 | 25.3657 | -0.08 | -0.30% | 25.4397 | 25.5158 | 25.3036 | 0 |
| 06 Jun 2024 | 25.4431 | -0.06 | -0.22% | 25.4981 | 25.552 | 25.3749 | 0 |
| 05 Jun 2024 | 25.4998 | 0.36 | 1.45% | 25.1331 | 25.501 | 25.1331 | 0 |
| 04 Jun 2024 | 25.135 | 0.05 | 0.19% | 25.0926 | 25.1749 | 24.9632 | 0 |
| 03 Jun 2024 | 25.0871 | 0.00 | 0.00% | 25.0824 | 25.2124 | 24.8434 | 0 |
| 31 May 2024 | 25.0866 | 0.18 | 0.74% | 24.9049 | 25.0942 | 24.6167 | 0 |
| 30 May 2024 | 24.9031 | -0.20 | -0.78% | 25.1009 | 25.1141 | 24.8298 | 0 |
| 29 May 2024 | 25.0999 | -0.19 | -0.77% | 25.2914 | 25.2914 | 25.0359 | 0 |
| 28 May 2024 | 25.2942 | 0.07 | 0.29% | 25.2226 | 220,000.00 | 0.00 | 0 |
| 24 May 2024 | 25.2206 | 0.22 | 0.88% | 25.0024 | 25.2427 | 25.0024 | 0 |
| 23 May 2024 | 25.0009 | -0.13 | -0.50% | 25.1257 | 25.3795 | 24.9268 | 0 |
| 22 May 2024 | 25.1277 | -0.12 | -0.47% | 25.2462 | 25.2462 | 25.0111 | 0 |
| 21 May 2024 | 25.2454 | 0.04 | 0.15% | 25.2086 | 25.2555 | 25.1198 | 0 |
| 20 May 2024 | 25.2069 | 0.08 | 0.31% | 25.1262 | 25.2527 | 25.1262 | 0 |
| 17 May 2024 | 25.1294 | 0.01 | 0.05% | 25.1163 | 25.1529 | 25.0152 | 0 |
| 16 May 2024 | 25.1164 | -0.11 | -0.45% | 25.2356 | 25.2764 | 25.1128 | 0 |
| 15 May 2024 | 25.2312 | 0.37 | 1.49% | 24.8631 | 25.2467 | 24.8631 | 0 |
| 14 May 2024 | 24.8598 | 0.15 | 0.61% | 24.7121 | 24.8821 | 24.6991 | 0 |
| 13 May 2024 | 24.7101 | -0.02 | -0.09% | 24.7323 | 24.794 | 24.6414 | 0 |
| 10 May 2024 | 24.7315 | 0.06 | 0.22% | 24.6731 | 24.8112 | 24.6515 | 0 |
| 09 May 2024 | 24.6762 | 0.11 | 0.44% | 24.5643 | 24.6829 | 24.5101 | 0 |
| 08 May 2024 | 24.567 | -0.05 | -0.20% | 24.6124 | 24.6288 | 24.4456 | 0 |
| 07 May 2024 | 24.6172 | -0.03 | -0.10% | 24.6441 | 24.7186 | 24.5959 | 0 |
| 06 May 2024 | 24.6424 | 0.28 | 1.16% | 24.3596 | 24.6432 | 24.3596 | 0 |
| 03 May 2024 | 24.3604 | 0.32 | 1.35% | 24.0372 | 24.4752 | 24.0372 | 0 |
| 02 May 2024 | 24.036 | 0.23 | 0.97% | 23.8073 | 24.0792 | 23.7303 | 0 |
| 01 May 2024 | 23.8048 | -0.13 | -0.55% | 23.9334 | 24.2257 | 23.753 | 0 |
| 30 Abr 2024 | 23.9369 | -0.47 | -1.93% | 24.4055 | 24.4055 | 23.935 | 0 |
| 29 Abr 2024 | 24.407 | 0.09 | 0.36% | 24.3185 | 24.4332 | 24.2527 | 0 |
| 26 Abr 2024 | 24.3199 | 0.39 | 1.61% | 23.935 | 24.40 | 23.935 | 0 |
| 25 Abr 2024 | 23.9345 | -0.12 | -0.49% | 24.0519 | 24.0519 | 23.5234 | 0 |
| 24 Abr 2024 | 24.0529 | 0.06 | 0.23% | 23.9992 | 24.2459 | 23.9053 | 0 |
| 23 Abr 2024 | 23.9972 | 0.38 | 1.62% | 23.6172 | 24.0468 | 23.6172 | 0 |
| 22 Abr 2024 | 23.615 | 0.18 | 0.78% | 23.4303 | 23.7578 | 23.3831 | 0 |
| 19 Abr 2024 | 23.4332 | -0.33 | -1.37% | 23.7626 | 23.8012 | 23.3538 | 0 |
| 18 Abr 2024 | 23.7598 | -0.07 | -0.31% | 23.8326 | 24.0385 | 23.7347 | 0 |
| 17 Abr 2024 | 23.8334 | -0.21 | -0.89% | 24.0469 | 24.1702 | 23.7769 | 0 |
| 16 Abr 2024 | 24.0471 | -0.04 | -0.15% | 24.0822 | 24.1764 | 23.9487 | 0 |
| 15 Abr 2024 | 24.0839 | -0.38 | -1.55% | 24.4617 | 24.6824 | 24.0338 | 0 |
| 12 Abr 2024 | 24.464 | -0.38 | -1.53% | 24.8452 | 24.8452 | 24.3893 | 0 |
| 11 Abr 2024 | 24.8442 | 0.20 | 0.83% | 24.6343 | 24.8924 | 24.5296 | 0 |
| 10 Abr 2024 | 24.6403 | -0.29 | -1.15% | 24.9271 | 24.9271 | 24.551 | 0 |
| 09 Abr 2024 | 24.9257 | 0.04 | 0.18% | 24.8804 | 25.0108 | 24.6552 | 0 |
| 08 Abr 2024 | 24.8807 | 0.03 | 0.11% | 24.8564 | 24.9754 | 24.8378 | 0 |
| 05 Abr 2024 | 24.8538 | 0.28 | 1.14% | 24.5691 | 24.9543 | 24.5691 | 0 |
| 04 Abr 2024 | 24.574 | -0.34 | -1.36% | 24.914 | 25.1628 | 24.57 | 0 |
| 03 Abr 2024 | 24.9122 | 0.06 | 0.25% | 24.8451 | 24.981 | 24.759 | 0 |
| 02 Abr 2024 | 24.8513 | -0.26 | -1.04% | 25.1113 | 25.1113 | 24.7084 | 0 |
| 01 Abr 2024 | 25.1131 | -0.03 | -0.13% | 25.1458 | 25.2566 | 25.0395 | 0 |
