Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Horizon Kinetics ISE International Wealth TR | INWTR | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1.65 | 0.66% | 251.34 | 07:43:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 249.69 |
Resumen Histórico INWTR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INWTR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 249.69 | -2.65 | -1.05% | 251.51 | 251.57 | 249.61 | 0 |
| 20 Jun 2024 | 252.35 | -0.22 | -0.09% | 251.97 | 252.55 | 251.41 | 0 |
| 18 Jun 2024 | 252.57 | 2.18 | 0.87% | 252.21 | 253.10 | 251.20 | 0 |
| 17 Jun 2024 | 250.39 | 0.20 | 0.08% | 250.10 | 250.89 | 249.07 | 0 |
| 14 Jun 2024 | 250.19 | -3.37 | -1.33% | 252.27 | 252.49 | 249.31 | 0 |
| 13 Jun 2024 | 253.57 | -4.40 | -1.71% | 256.24 | 256.35 | 253.08 | 0 |
| 12 Jun 2024 | 257.97 | 3.53 | 1.39% | 254.22 | 258.25 | 254.11 | 0 |
| 11 Jun 2024 | 254.44 | -2.35 | -0.91% | 256.54 | 256.65 | 254.25 | 0 |
| 10 Jun 2024 | 256.79 | -1.83 | -0.71% | 256.73 | 257.16 | 256.07 | 0 |
| 07 Jun 2024 | 258.62 | -2.09 | -0.80% | 261.47 | 261.47 | 257.96 | 0 |
| 06 Jun 2024 | 260.71 | 0.31 | 0.12% | 261.09 | 261.23 | 260.23 | 0 |
| 05 Jun 2024 | 260.40 | -0.64 | -0.25% | 260.78 | 261.04 | 259.77 | 0 |
| 04 Jun 2024 | 261.04 | 0.13 | 0.05% | 261.67 | 261.75 | 260.26 | 0 |
| 03 Jun 2024 | 260.91 | 2.56 | 0.99% | 259.87 | 261.28 | 259.30 | 0 |
| 31 May 2024 | 258.35 | 1.45 | 0.56% | 257.38 | 258.91 | 257.02 | 0 |
| 30 May 2024 | 256.90 | 2.46 | 0.97% | 254.49 | 257.08 | 254.46 | 0 |
| 29 May 2024 | 254.44 | -4.81 | -1.86% | 257.09 | 257.34 | 254.15 | 0 |
| 28 May 2024 | 259.25 | 1.03 | 0.40% | 259.81 | 260.23 | 258.75 | 0 |
| 24 May 2024 | 258.22 | 0.01 | 0.00% | 256.25 | 258.47 | 256.16 | 0 |
