Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
INWTR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 249.21 | -0.36 | -0.14% | 249.35 | 249.72 | 248.91 | 0 |
| 26 Jun 2024 | 249.57 | -1.72 | -0.69% | 251.29 | 251.86 | 248.97 | 0 |
| 25 Jun 2024 | 251.29 | -0.67 | -0.26% | 252.29 | 252.60 | 250.91 | 0 |
| 24 Jun 2024 | 251.96 | 2.26 | 0.91% | 249.95 | 252.44 | 249.52 | 0 |
| 21 Jun 2024 | 249.69 | -2.65 | -1.05% | 251.51 | 251.57 | 249.61 | 0 |
| 20 Jun 2024 | 252.35 | -0.22 | -0.09% | 251.97 | 252.55 | 251.41 | 0 |
| 18 Jun 2024 | 252.57 | 2.18 | 0.87% | 252.21 | 253.10 | 251.20 | 0 |
| 17 Jun 2024 | 250.39 | 0.20 | 0.08% | 250.10 | 250.89 | 249.07 | 0 |
| 14 Jun 2024 | 250.19 | -3.37 | -1.33% | 252.27 | 252.49 | 249.31 | 0 |
| 13 Jun 2024 | 253.57 | -4.40 | -1.71% | 256.24 | 256.35 | 253.08 | 0 |
| 12 Jun 2024 | 257.97 | 3.53 | 1.39% | 254.22 | 258.25 | 254.11 | 0 |
| 11 Jun 2024 | 254.44 | -2.35 | -0.91% | 256.54 | 256.65 | 254.25 | 0 |
| 10 Jun 2024 | 256.79 | -1.83 | -0.71% | 256.73 | 257.16 | 256.07 | 0 |
| 07 Jun 2024 | 258.62 | -2.09 | -0.80% | 261.47 | 261.47 | 257.96 | 0 |
| 06 Jun 2024 | 260.71 | 0.31 | 0.12% | 261.09 | 261.23 | 260.23 | 0 |
| 05 Jun 2024 | 260.40 | -0.64 | -0.25% | 260.78 | 261.04 | 259.77 | 0 |
| 04 Jun 2024 | 261.04 | 0.13 | 0.05% | 261.67 | 261.75 | 260.26 | 0 |
| 03 Jun 2024 | 260.91 | 2.56 | 0.99% | 259.87 | 261.28 | 259.30 | 0 |
| 31 May 2024 | 258.35 | 1.45 | 0.56% | 257.38 | 258.91 | 257.02 | 0 |
| 30 May 2024 | 256.90 | 2.46 | 0.97% | 254.49 | 257.08 | 254.46 | 0 |
| 29 May 2024 | 254.44 | -4.81 | -1.86% | 257.09 | 257.34 | 254.15 | 0 |
| 28 May 2024 | 259.25 | 1.03 | 0.40% | 259.81 | 260.23 | 258.75 | 0 |
| 24 May 2024 | 258.22 | 0.01 | 0.00% | 256.25 | 258.47 | 256.16 | 0 |
| 23 May 2024 | 258.21 | -0.25 | -0.10% | 258.33 | 259.29 | 257.84 | 0 |
| 22 May 2024 | 258.46 | -1.56 | -0.60% | 259.02 | 259.04 | 257.90 | 0 |
| 21 May 2024 | 260.02 | -1.25 | -0.48% | 259.99 | 260.18 | 259.12 | 0 |
| 20 May 2024 | 261.27 | 0.28 | 0.11% | 261.38 | 261.63 | 261.02 | 0 |
| 17 May 2024 | 260.99 | 0.07 | 0.03% | 260.48 | 261.07 | 259.38 | 0 |
| 16 May 2024 | 260.93 | 1.17 | 0.45% | 261.43 | 261.66 | 260.43 | 0 |
| 15 May 2024 | 259.75 | 0.72 | 0.28% | 258.64 | 260.68 | 258.33 | 0 |
| 14 May 2024 | 259.03 | 2.17 | 0.84% | 257.79 | 259.30 | 257.30 | 0 |
| 13 May 2024 | 256.86 | 1.35 | 0.53% | 256.31 | 256.87 | 256.07 | 0 |
| 10 May 2024 | 255.51 | 1.33 | 0.52% | 255.69 | 256.27 | 255.37 | 0 |
| 09 May 2024 | 254.17 | 1.67 | 0.66% | 252.88 | 254.41 | 252.62 | 0 |
| 08 May 2024 | 252.50 | -1.32 | -0.52% | 252.41 | 252.74 | 251.54 | 0 |
| 07 May 2024 | 253.83 | 2.26 | 0.90% | 253.45 | 254.16 | 253.14 | 0 |
| 06 May 2024 | 251.57 | 0.42 | 0.17% | 251.14 | 252.28 | 250.97 | 0 |
| 03 May 2024 | 251.15 | 3.07 | 1.24% | 250.03 | 253.27 | 249.90 | 0 |
| 02 May 2024 | 248.08 | 2.03 | 0.83% | 247.72 | 249.20 | 247.26 | 0 |
| 01 May 2024 | 246.05 | -1.03 | -0.42% | 245.70 | 247.16 | 245.66 | 0 |
| 30 Abr 2024 | 247.08 | -1.54 | -0.62% | 248.78 | 248.99 | 246.57 | 0 |
| 29 Abr 2024 | 248.62 | 2.72 | 1.11% | 248.05 | 249.48 | 247.58 | 0 |
| 26 Abr 2024 | 245.90 | 0.96 | 0.39% | 246.26 | 247.22 | 245.76 | 0 |
| 25 Abr 2024 | 244.94 | -2.18 | -0.88% | 245.91 | 246.56 | 243.81 | 0 |
| 24 Abr 2024 | 247.12 | -0.14 | -0.06% | 247.87 | 248.09 | 246.96 | 0 |
| 23 Abr 2024 | 247.26 | 2.57 | 1.05% | 245.82 | 247.50 | 245.79 | 0 |
| 22 Abr 2024 | 244.69 | 2.47 | 1.02% | 244.79 | 245.19 | 244.11 | 0 |
| 19 Abr 2024 | 242.22 | -1.92 | -0.79% | 241.38 | 242.46 | 240.98 | 0 |
| 18 Abr 2024 | 244.14 | 1.57 | 0.65% | 243.94 | 244.51 | 243.17 | 0 |
| 17 Abr 2024 | 242.57 | -0.51 | -0.21% | 242.49 | 243.98 | 242.38 | 0 |
| 16 Abr 2024 | 243.08 | -3.63 | -1.47% | 243.10 | 243.95 | 242.56 | 0 |
| 15 Abr 2024 | 246.71 | -2.04 | -0.82% | 247.31 | 248.50 | 246.65 | 0 |
| 12 Abr 2024 | 248.75 | -2.12 | -0.85% | 251.77 | 252.12 | 248.44 | 0 |
| 11 Abr 2024 | 250.87 | -2.14 | -0.85% | 252.14 | 252.74 | 250.32 | 0 |
| 10 Abr 2024 | 253.01 | -2.77 | -1.08% | 256.29 | 257.16 | 252.29 | 0 |
| 09 Abr 2024 | 255.78 | 0.33 | 0.13% | 255.43 | 257.09 | 255.43 | 0 |
| 08 Abr 2024 | 255.45 | 2.53 | 1.00% | 253.88 | 255.65 | 253.80 | 0 |
| 05 Abr 2024 | 252.91 | -3.08 | -1.20% | 253.34 | 253.38 | 251.86 | 0 |
| 04 Abr 2024 | 255.99 | 1.27 | 0.50% | 255.49 | 256.19 | 255.26 | 0 |
| 03 Abr 2024 | 254.72 | 0.59 | 0.23% | 252.66 | 255.14 | 252.30 | 0 |
| 02 Abr 2024 | 254.12 | -3.12 | -1.21% | 255.81 | 256.39 | 253.96 | 0 |
| 01 Abr 2024 | 257.25 | -0.88 | -0.34% | 258.21 | 258.27 | 256.96 | 0 |
