Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
IPY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 613.60 | -5.02 | -0.81% | 618.26 | 618.40 | 610.89 | 0 |
| 13 Jun 2024 | 618.62 | -5.77 | -0.92% | 624.89 | 626.17 | 616.05 | 0 |
| 12 Jun 2024 | 624.38 | 1.34 | 0.22% | 622.75 | 633.65 | 622.56 | 0 |
| 11 Jun 2024 | 623.04 | -7.85 | -1.24% | 630.51 | 630.85 | 621.64 | 0 |
| 10 Jun 2024 | 630.89 | -1.44 | -0.23% | 632.21 | 632.22 | 625.20 | 0 |
| 07 Jun 2024 | 632.33 | -0.20 | -0.03% | 632.35 | 634.82 | 629.13 | 0 |
| 06 Jun 2024 | 632.53 | 3.38 | 0.54% | 629.26 | 634.97 | 628.92 | 0 |
| 05 Jun 2024 | 629.16 | 1.56 | 0.25% | 627.33 | 630.15 | 624.99 | 0 |
| 04 Jun 2024 | 627.60 | -1.32 | -0.21% | 628.94 | 630.42 | 625.60 | 0 |
| 03 Jun 2024 | 628.92 | -4.77 | -0.75% | 632.42 | 635.08 | 623.97 | 0 |
| 31 May 2024 | 633.68 | 6.43 | 1.03% | 627.38 | 634.08 | 625.65 | 0 |
| 30 May 2024 | 627.25 | 3.26 | 0.52% | 623.93 | 628.32 | 623.53 | 0 |
| 29 May 2024 | 623.99 | -6.07 | -0.96% | 629.82 | 629.89 | 622.20 | 0 |
| 28 May 2024 | 630.06 | -5.66 | -0.89% | 635.64 | 636.64 | 627.64 | 0 |
| 24 May 2024 | 635.72 | 2.29 | 0.36% | 632.94 | 637.14 | 632.88 | 0 |
| 23 May 2024 | 633.44 | -9.91 | -1.54% | 643.28 | 644.55 | 630.94 | 0 |
| 22 May 2024 | 643.34 | -6.23 | -0.96% | 650.14 | 650.27 | 642.01 | 0 |
| 21 May 2024 | 649.58 | -2.79 | -0.43% | 651.95 | 652.06 | 647.49 | 0 |
| 20 May 2024 | 652.37 | -0.96 | -0.15% | 653.58 | 655.40 | 651.45 | 0 |
| 17 May 2024 | 653.33 | 1.30 | 0.20% | 651.40 | 654.51 | 650.92 | 0 |
| 16 May 2024 | 652.03 | -1.56 | -0.24% | 653.47 | 654.55 | 651.10 | 0 |
| 15 May 2024 | 653.59 | 1.38 | 0.21% | 652.18 | 656.77 | 652.15 | 0 |
| 14 May 2024 | 652.21 | 1.87 | 0.29% | 650.50 | 653.92 | 649.07 | 0 |
| 13 May 2024 | 650.34 | 1.64 | 0.25% | 649.13 | 654.65 | 648.92 | 0 |
| 10 May 2024 | 648.70 | -1.65 | -0.25% | 650.85 | 654.15 | 647.22 | 0 |
| 09 May 2024 | 650.35 | 1.30 | 0.20% | 649.07 | 650.96 | 646.87 | 0 |
| 08 May 2024 | 649.05 | -1.14 | -0.18% | 649.82 | 650.32 | 646.30 | 0 |
| 07 May 2024 | 650.19 | 4.48 | 0.69% | 645.94 | 651.86 | 645.92 | 0 |
| 06 May 2024 | 645.71 | 5.89 | 0.92% | 639.35 | 645.80 | 639.35 | 0 |
| 03 May 2024 | 639.83 | 2.63 | 0.41% | 637.80 | 644.77 | 637.52 | 0 |
| 02 May 2024 | 637.19 | 8.54 | 1.36% | 628.72 | 637.97 | 628.57 | 0 |
| 01 May 2024 | 628.65 | -10.30 | -1.61% | 638.88 | 642.02 | 628.17 | 0 |
| 30 Abr 2024 | 638.95 | -7.00 | -1.08% | 646.25 | 648.15 | 638.89 | 0 |
| 29 Abr 2024 | 645.94 | 1.28 | 0.20% | 644.89 | 648.30 | 644.76 | 0 |
| 26 Abr 2024 | 644.67 | 3.52 | 0.55% | 641.20 | 647.98 | 640.13 | 0 |
| 25 Abr 2024 | 641.15 | -7.90 | -1.22% | 649.04 | 649.11 | 636.19 | 0 |
| 24 Abr 2024 | 649.05 | -0.36 | -0.06% | 649.82 | 651.66 | 646.62 | 0 |
| 23 Abr 2024 | 649.41 | 11.89 | 1.86% | 637.65 | 649.77 | 637.42 | 0 |
| 22 Abr 2024 | 637.52 | 7.65 | 1.21% | 630.31 | 640.64 | 630.09 | 0 |
| 19 Abr 2024 | 629.87 | 5.58 | 0.89% | 624.36 | 631.12 | 623.97 | 0 |
| 18 Abr 2024 | 624.29 | -0.90 | -0.14% | 624.92 | 631.11 | 622.97 | 0 |
| 17 Abr 2024 | 625.19 | -0.50 | -0.08% | 626.07 | 631.11 | 623.65 | 0 |
| 16 Abr 2024 | 625.69 | -2.09 | -0.33% | 627.72 | 630.01 | 625.16 | 0 |
| 15 Abr 2024 | 627.77 | -7.72 | -1.22% | 635.61 | 641.70 | 625.49 | 0 |
| 12 Abr 2024 | 635.49 | -9.03 | -1.40% | 644.91 | 644.92 | 632.58 | 0 |
| 11 Abr 2024 | 644.52 | 1.79 | 0.28% | 642.90 | 645.94 | 637.50 | 0 |
| 10 Abr 2024 | 642.73 | -10.38 | -1.59% | 653.36 | 653.71 | 640.03 | 0 |
| 09 Abr 2024 | 653.12 | 0.48 | 0.07% | 652.86 | 654.69 | 647.75 | 0 |
| 08 Abr 2024 | 652.64 | 5.47 | 0.85% | 647.08 | 653.59 | 647.02 | 0 |
| 05 Abr 2024 | 647.16 | 5.58 | 0.87% | 641.23 | 649.08 | 640.92 | 0 |
| 04 Abr 2024 | 641.59 | -11.15 | -1.71% | 652.84 | 659.03 | 641.33 | 0 |
| 03 Abr 2024 | 652.74 | 1.49 | 0.23% | 651.39 | 654.75 | 650.52 | 0 |
| 02 Abr 2024 | 651.25 | -3.22 | -0.49% | 654.70 | 654.82 | 647.49 | 0 |
| 01 Abr 2024 | 654.47 | -8.81 | -1.33% | 663.28 | 663.28 | 653.85 | 0 |
| 28 Mar 2024 | 663.28 | 5.58 | 0.85% | 658.01 | 664.21 | 658.01 | 0 |
| 27 Mar 2024 | 657.70 | 5.34 | 0.82% | 652.43 | 658.27 | 652.23 | 0 |
| 26 Mar 2024 | 652.36 | 2.58 | 0.40% | 649.82 | 655.48 | 649.63 | 0 |
| 25 Mar 2024 | 649.78 | 0.07 | 0.01% | 649.68 | 651.76 | 649.43 | 0 |
| 22 Mar 2024 | 649.71 | -10.94 | -1.66% | 660.06 | 661.11 | 649.48 | 0 |
| 21 Mar 2024 | 660.65 | 7.71 | 1.18% | 653.77 | 662.56 | 653.76 | 0 |
| 20 Mar 2024 | 652.95 | 9.59 | 1.49% | 643.36 | 653.76 | 642.64 | 0 |
| 19 Mar 2024 | 643.35 | 2.84 | 0.44% | 640.45 | 644.19 | 638.51 | 0 |
