IX15GI Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 3,307.30 | 3.53 | 0.11% | 3,303.77 | 3,307.30 | 3,303.77 | 0 |
26 Jun 2024 | 3,303.77 | -41.23 | -1.23% | 3,345.00 | 3,345.00 | 3,303.77 | 0 |
25 Jun 2024 | 3,345.00 | 37.35 | 1.13% | 3,307.65 | 3,364.26 | 3,307.65 | 0 |
24 Jun 2024 | 3,307.65 | 0.00 | 0.00% | 3,307.65 | 3,307.65 | 3,285.25 | 0 |
21 Jun 2024 | 3,307.65 | -35.94 | -1.07% | 3,343.58 | 3,350.64 | 3,307.65 | 0 |
20 Jun 2024 | 3,343.58 | 5.33 | 0.16% | 3,345.30 | 3,345.30 | 3,336.53 | 0 |
18 Jun 2024 | 3,338.25 | -3.53 | -0.11% | 3,341.78 | 3,341.78 | 3,338.25 | 0 |
17 Jun 2024 | 3,341.78 | 0.00 | 0.00% | 3,341.78 | 3,341.78 | 3,341.78 | 0 |
14 Jun 2024 | 3,341.78 | -17.64 | -0.52% | 3,359.41 | 3,364.66 | 3,331.20 | 0 |
13 Jun 2024 | 3,359.41 | -19.36 | -0.57% | 3,378.77 | 3,378.77 | 3,359.41 | 0 |
12 Jun 2024 | 3,378.77 | 1.81 | 0.05% | 3,376.96 | 3,407.08 | 3,357.69 | 0 |
11 Jun 2024 | 3,376.96 | -10.58 | -0.31% | 3,387.54 | 3,391.07 | 3,376.96 | 0 |
10 Jun 2024 | 3,387.54 | -18.21 | -0.53% | 3,405.75 | 3,405.75 | 3,387.54 | 0 |
07 Jun 2024 | 3,405.75 | 8.29 | 0.24% | 3,397.46 | 3,431.68 | 3,397.46 | 0 |
06 Jun 2024 | 3,397.46 | -24.12 | -0.70% | 3,421.58 | 3,421.58 | 3,397.46 | 0 |
05 Jun 2024 | 3,421.58 | -18.87 | -0.55% | 3,440.46 | 3,443.98 | 3,418.06 | 0 |
04 Jun 2024 | 3,440.46 | 18.87 | 0.55% | 3,421.58 | 3,440.46 | 3,418.06 | 0 |
03 Jun 2024 | 3,421.58 | -2.38 | -0.07% | 3,423.97 | 3,439.79 | 3,421.58 | 0 |
31 May 2024 | 3,423.97 | -5.29 | -0.15% | 3,429.26 | 3,443.98 | 3,423.97 | 0 |
30 May 2024 | 3,429.26 | -51.85 | -1.49% | 3,481.11 | 3,481.11 | 3,423.97 | 0 |
29 May 2024 | 3,481.11 | 15.39 | 0.44% | 3,465.72 | 3,481.11 | 3,462.24 | 0 |
28 May 2024 | 3,465.72 | -61.77 | -1.75% | 3,523.97 | 3,529.21 | 3,460.47 | 0 |
24 May 2024 | 3,527.49 | -1.72 | -0.05% | 3,529.21 | 3,552.10 | 3,527.49 | 0 |
23 May 2024 | 3,529.21 | 5.86 | 0.17% | 3,523.35 | 3,533.03 | 3,520.40 | 0 |
22 May 2024 | 3,523.35 | -42.33 | -1.19% | 3,565.68 | 3,565.68 | 3,516.30 | 0 |
21 May 2024 | 3,565.68 | -16.45 | -0.46% | 3,582.12 | 3,582.12 | 3,558.62 | 0 |
20 May 2024 | 3,582.12 | 0.00 | 0.00% | 3,582.12 | 3,582.12 | 3,582.12 | 0 |
17 May 2024 | 3,582.12 | -14.20 | -0.39% | 3,596.32 | 3,603.29 | 3,582.12 | 0 |
16 May 2024 | 3,596.32 | 62.11 | 1.76% | 3,534.21 | 3,596.32 | 3,531.59 | 0 |
15 May 2024 | 3,534.21 | -32.98 | -0.92% | 3,567.20 | 3,575.07 | 3,530.69 | 0 |
14 May 2024 | 3,567.20 | -10.58 | -0.30% | 3,577.78 | 3,577.78 | 3,567.20 | 0 |
13 May 2024 | 3,577.78 | -7.87 | -0.22% | 3,585.65 | 3,585.65 | 3,577.78 | 0 |
10 May 2024 | 3,585.65 | -5.61 | -0.16% | 3,591.26 | 3,596.11 | 3,585.42 | 0 |
09 May 2024 | 3,591.26 | 0.00 | 0.00% | 3,591.26 | 3,591.26 | 3,591.26 | 0 |
08 May 2024 | 3,591.26 | -31.03 | -0.86% | 3,622.29 | 3,622.29 | 3,571.62 | 0 |
07 May 2024 | 3,622.29 | -42.09 | -1.15% | 3,664.38 | 3,664.38 | 3,622.29 | 0 |
06 May 2024 | 3,664.38 | -22.99 | -0.62% | 3,687.37 | 3,697.83 | 3,660.81 | 0 |
03 May 2024 | 3,687.37 | -49.38 | -1.32% | 3,736.76 | 3,747.22 | 3,683.81 | 0 |
02 May 2024 | 3,736.76 | 5.23 | 0.14% | 3,731.52 | 3,747.22 | 3,731.52 | 0 |
01 May 2024 | 3,731.52 | 0.00 | 0.00% | 3,731.52 | 3,731.52 | 3,731.52 | 0 |
30 Abr 2024 | 3,731.52 | -17.98 | -0.48% | 3,749.50 | 3,749.50 | 3,717.26 | 0 |
29 Abr 2024 | 3,749.50 | -19.05 | -0.51% | 3,768.55 | 3,779.01 | 3,744.27 | 0 |
26 Abr 2024 | 3,768.55 | -53.52 | -1.40% | 3,822.06 | 3,822.06 | 3,761.42 | 0 |
25 Abr 2024 | 3,822.06 | 0.00 | 0.00% | 3,822.06 | 3,822.06 | 3,822.06 | 0 |
24 Abr 2024 | 3,822.06 | 93.03 | 2.49% | 3,729.03 | 3,845.16 | 3,729.03 | 0 |
23 Abr 2024 | 3,729.03 | -27.53 | -0.73% | 3,756.56 | 3,769.83 | 3,729.03 | 0 |
22 Abr 2024 | 3,756.56 | -41.65 | -1.10% | 3,798.21 | 3,798.21 | 3,732.71 | 0 |
19 Abr 2024 | 3,798.21 | -19.13 | -0.50% | 3,817.34 | 3,843.96 | 3,798.21 | 0 |
18 Abr 2024 | 3,817.34 | -5.29 | -0.14% | 3,822.63 | 3,828.00 | 3,815.57 | 0 |
17 Abr 2024 | 3,822.63 | 9.32 | 0.24% | 3,813.32 | 3,837.32 | 3,813.32 | 0 |
16 Abr 2024 | 3,813.32 | -10.74 | -0.28% | 3,824.05 | 3,824.05 | 3,813.32 | 0 |
15 Abr 2024 | 3,824.05 | 9.74 | 0.26% | 3,814.32 | 3,827.58 | 3,808.95 | 0 |
12 Abr 2024 | 3,814.32 | 1.27 | 0.03% | 3,813.04 | 3,814.32 | 3,803.73 | 0 |
11 Abr 2024 | 3,813.04 | 23.44 | 0.62% | 3,789.61 | 3,818.41 | 3,780.29 | 0 |
10 Abr 2024 | 3,789.61 | 12.43 | 0.33% | 3,777.18 | 3,789.61 | 3,777.18 | 0 |
09 Abr 2024 | 3,777.18 | -13.27 | -0.35% | 3,790.45 | 3,790.45 | 3,771.81 | 0 |
08 Abr 2024 | 3,790.45 | -1.84 | -0.05% | 3,792.28 | 3,792.28 | 3,783.39 | 0 |
05 Abr 2024 | 3,792.28 | 87.67 | 2.37% | 3,704.62 | 3,792.28 | 3,704.62 | 0 |
04 Abr 2024 | 3,704.62 | 25.27 | 0.69% | 3,679.34 | 3,704.62 | 3,670.03 | 0 |
03 Abr 2024 | 3,679.34 | 0.29 | 0.01% | 3,679.05 | 3,707.44 | 3,668.75 | 0 |
02 Abr 2024 | 3,679.05 | -10.74 | -0.29% | 3,689.79 | 3,703.91 | 3,679.05 | 0 |
01 Abr 2024 | 3,689.79 | 0.00 | 0.00% | 3,689.79 | 3,689.79 | 3,689.79 | 0 |