Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Iceland Financials GI | IX30GI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-2.46 | -0.08% | 3,092.48 | 10:30:16 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3,092.48 | 3,092.48 | 3,092.48 | 3,094.94 |
Resumen Histórico IX30GI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IX30GI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 3,092.48 | -2.46 | -0.08% | 3,094.94 | 3,094.94 | 3,065.17 | 0 |
17 Jun 2024 | 3,094.94 | 0.00 | 0.00% | 3,094.94 | 3,094.94 | 3,094.94 | 0 |
14 Jun 2024 | 3,094.94 | -32.99 | -1.05% | 3,127.93 | 3,136.54 | 3,086.33 | 0 |
13 Jun 2024 | 3,127.93 | -7.11 | -0.23% | 3,135.04 | 3,143.65 | 3,126.57 | 0 |
12 Jun 2024 | 3,135.04 | 38.56 | 1.25% | 3,096.48 | 3,136.58 | 3,096.48 | 0 |
11 Jun 2024 | 3,096.48 | 12.09 | 0.39% | 3,084.39 | 3,110.65 | 3,079.66 | 0 |
10 Jun 2024 | 3,084.39 | -12.39 | -0.40% | 3,105.47 | 3,105.47 | 3,084.39 | 0 |
07 Jun 2024 | 3,096.78 | -8.46 | -0.27% | 3,105.25 | 3,105.25 | 3,076.41 | 0 |
06 Jun 2024 | 3,105.25 | 5.33 | 0.17% | 3,099.92 | 3,118.36 | 3,092.33 | 0 |
05 Jun 2024 | 3,099.92 | 6.11 | 0.20% | 3,093.81 | 3,129.86 | 3,093.81 | 0 |
04 Jun 2024 | 3,093.81 | -26.60 | -0.85% | 3,120.41 | 3,130.10 | 3,093.81 | 0 |
03 Jun 2024 | 3,120.41 | -17.37 | -0.55% | 3,137.78 | 3,137.78 | 3,100.03 | 0 |
31 May 2024 | 3,137.78 | 62.22 | 2.02% | 3,075.55 | 3,137.78 | 3,075.55 | 0 |
30 May 2024 | 3,075.55 | 1.19 | 0.04% | 3,074.36 | 3,078.82 | 3,051.91 | 0 |
29 May 2024 | 3,074.36 | -63.69 | -2.03% | 3,138.05 | 3,138.05 | 3,074.36 | 0 |
28 May 2024 | 3,138.05 | -40.93 | -1.29% | 3,163.60 | 3,178.86 | 3,130.99 | 0 |
24 May 2024 | 3,178.98 | 0.99 | 0.03% | 3,177.99 | 3,207.98 | 3,169.39 | 0 |
23 May 2024 | 3,177.99 | -13.94 | -0.44% | 3,191.94 | 3,232.36 | 3,177.99 | 0 |
22 May 2024 | 3,191.94 | 7.34 | 0.23% | 3,184.60 | 3,205.93 | 3,181.82 | 0 |
21 May 2024 | 3,184.60 | -27.91 | -0.87% | 3,212.51 | 3,212.51 | 3,184.06 | 0 |
20 May 2024 | 3,212.51 | 0.00 | 0.00% | 3,212.51 | 3,212.51 | 3,212.51 | 0 |