IX30GI Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 3,067.02 | -11.06 | -0.36% | 3,078.08 | 3,086.23 | 3,052.19 | 0 |
25 Jun 2024 | 3,078.08 | -2.08 | -0.07% | 3,080.16 | 3,099.43 | 3,073.78 | 0 |
24 Jun 2024 | 3,080.16 | 0.39 | 0.01% | 3,079.78 | 3,110.39 | 3,075.86 | 0 |
21 Jun 2024 | 3,079.78 | -14.09 | -0.46% | 3,093.86 | 3,124.82 | 3,079.78 | 0 |
20 Jun 2024 | 3,093.86 | 1.38 | 0.04% | 3,096.79 | 3,114.01 | 3,088.26 | 0 |
18 Jun 2024 | 3,092.48 | -2.46 | -0.08% | 3,094.94 | 3,094.94 | 3,065.17 | 0 |
17 Jun 2024 | 3,094.94 | 0.00 | 0.00% | 3,094.94 | 3,094.94 | 3,094.94 | 0 |
14 Jun 2024 | 3,094.94 | -32.99 | -1.05% | 3,127.93 | 3,136.54 | 3,086.33 | 0 |
13 Jun 2024 | 3,127.93 | -7.11 | -0.23% | 3,135.04 | 3,143.65 | 3,126.57 | 0 |
12 Jun 2024 | 3,135.04 | 38.56 | 1.25% | 3,096.48 | 3,136.58 | 3,096.48 | 0 |
11 Jun 2024 | 3,096.48 | 12.09 | 0.39% | 3,084.39 | 3,110.65 | 3,079.66 | 0 |
10 Jun 2024 | 3,084.39 | -12.39 | -0.40% | 3,096.78 | 3,113.50 | 3,084.39 | 0 |
07 Jun 2024 | 3,096.78 | -8.46 | -0.27% | 3,105.25 | 3,105.25 | 3,076.41 | 0 |
06 Jun 2024 | 3,105.25 | 5.33 | 0.17% | 3,099.92 | 3,118.36 | 3,092.33 | 0 |
05 Jun 2024 | 3,099.92 | 6.11 | 0.20% | 3,093.81 | 3,129.86 | 3,093.81 | 0 |
04 Jun 2024 | 3,093.81 | -26.60 | -0.85% | 3,120.41 | 3,130.10 | 3,093.81 | 0 |
03 Jun 2024 | 3,120.41 | -17.37 | -0.55% | 3,137.78 | 3,137.78 | 3,100.03 | 0 |
31 May 2024 | 3,137.78 | 62.22 | 2.02% | 3,075.55 | 3,137.78 | 3,075.55 | 0 |
30 May 2024 | 3,075.55 | 1.19 | 0.04% | 3,074.36 | 3,078.82 | 3,051.91 | 0 |
29 May 2024 | 3,074.36 | -63.69 | -2.03% | 3,138.05 | 3,138.05 | 3,074.36 | 0 |
28 May 2024 | 3,138.05 | -40.93 | -1.29% | 3,163.60 | 3,178.86 | 3,130.99 | 0 |
24 May 2024 | 3,178.98 | 0.99 | 0.03% | 3,177.99 | 3,207.98 | 3,169.39 | 0 |
23 May 2024 | 3,177.99 | -13.94 | -0.44% | 3,191.94 | 3,232.36 | 3,177.99 | 0 |
22 May 2024 | 3,191.94 | 7.34 | 0.23% | 3,184.60 | 3,205.93 | 3,181.82 | 0 |
21 May 2024 | 3,184.60 | -27.91 | -0.87% | 3,212.51 | 3,212.51 | 3,184.06 | 0 |
20 May 2024 | 3,212.51 | 0.00 | 0.00% | 3,212.51 | 3,212.51 | 3,212.51 | 0 |
17 May 2024 | 3,212.51 | 20.45 | 0.64% | 3,192.06 | 3,215.15 | 3,192.06 | 0 |
16 May 2024 | 3,192.06 | -11.00 | -0.34% | 3,203.06 | 3,233.83 | 3,192.06 | 0 |
15 May 2024 | 3,203.06 | 26.01 | 0.82% | 3,177.05 | 3,213.19 | 3,166.91 | 0 |
14 May 2024 | 3,177.05 | 29.67 | 0.94% | 3,147.38 | 3,190.46 | 3,147.38 | 0 |
13 May 2024 | 3,147.38 | -31.64 | -1.00% | 3,179.01 | 3,179.01 | 3,147.38 | 0 |
10 May 2024 | 3,179.01 | 40.35 | 1.29% | 3,138.66 | 3,179.01 | 3,138.66 | 0 |
09 May 2024 | 3,138.66 | 0.00 | 0.00% | 3,138.66 | 3,138.66 | 3,138.66 | 0 |
08 May 2024 | 3,138.66 | -63.46 | -1.98% | 3,202.13 | 3,212.42 | 3,138.66 | 0 |
07 May 2024 | 3,202.13 | 28.46 | 0.90% | 3,173.67 | 3,202.13 | 3,167.98 | 0 |
06 May 2024 | 3,173.67 | -28.57 | -0.89% | 3,202.24 | 3,216.39 | 3,173.67 | 0 |
03 May 2024 | 3,202.24 | -12.65 | -0.39% | 3,214.89 | 3,231.76 | 3,202.24 | 0 |
02 May 2024 | 3,214.89 | -68.74 | -2.09% | 3,283.62 | 3,283.62 | 3,194.88 | 0 |
01 May 2024 | 3,283.62 | 0.00 | 0.00% | 3,283.62 | 3,283.62 | 3,283.62 | 0 |
30 Abr 2024 | 3,283.62 | 52.38 | 1.62% | 3,231.24 | 3,283.62 | 3,231.24 | 0 |
29 Abr 2024 | 3,231.24 | -28.46 | -0.87% | 3,259.70 | 3,268.76 | 3,231.24 | 0 |
26 Abr 2024 | 3,259.70 | -6.96 | -0.21% | 3,266.66 | 3,275.58 | 3,259.38 | 0 |
25 Abr 2024 | 3,266.66 | 0.00 | 0.00% | 3,266.66 | 3,266.66 | 3,266.66 | 0 |
24 Abr 2024 | 3,266.66 | 0.99 | 0.03% | 3,265.67 | 3,297.03 | 3,265.67 | 0 |
23 Abr 2024 | 3,265.67 | -12.01 | -0.37% | 3,277.68 | 3,284.27 | 3,257.76 | 0 |
22 Abr 2024 | 3,277.68 | -24.31 | -0.74% | 3,301.99 | 3,308.45 | 3,261.50 | 0 |
19 Abr 2024 | 3,301.99 | 16.84 | 0.51% | 3,285.15 | 3,309.84 | 3,285.15 | 0 |
18 Abr 2024 | 3,285.15 | -6.43 | -0.20% | 3,291.58 | 3,298.91 | 3,285.15 | 0 |
17 Abr 2024 | 3,291.58 | 19.73 | 0.60% | 3,271.86 | 3,300.93 | 3,271.86 | 0 |
16 Abr 2024 | 3,271.86 | -26.20 | -0.79% | 3,298.06 | 3,298.06 | 3,269.76 | 0 |
15 Abr 2024 | 3,298.06 | -18.56 | -0.56% | 3,316.62 | 3,329.29 | 3,289.46 | 0 |
12 Abr 2024 | 3,316.62 | 2.62 | 0.08% | 3,314.00 | 3,334.38 | 3,310.46 | 0 |
11 Abr 2024 | 3,314.00 | -11.68 | -0.35% | 3,325.69 | 3,330.08 | 3,307.05 | 0 |
10 Abr 2024 | 3,325.69 | 2.54 | 0.08% | 3,323.14 | 3,328.57 | 3,309.15 | 0 |
09 Abr 2024 | 3,323.14 | -11.32 | -0.34% | 3,334.46 | 3,343.07 | 3,302.47 | 0 |
08 Abr 2024 | 3,334.46 | 21.61 | 0.65% | 3,312.85 | 3,343.42 | 3,312.85 | 0 |
05 Abr 2024 | 3,312.85 | 45.74 | 1.40% | 3,267.11 | 3,338.79 | 3,267.11 | 0 |
04 Abr 2024 | 3,267.11 | 37.92 | 1.17% | 3,229.19 | 3,267.11 | 3,198.15 | 0 |
03 Abr 2024 | 3,229.19 | -5.75 | -0.18% | 3,234.95 | 3,262.96 | 3,211.39 | 0 |
02 Abr 2024 | 3,234.95 | -47.85 | -1.46% | 3,282.80 | 3,297.49 | 3,231.45 | 0 |
01 Abr 2024 | 3,282.80 | 0.00 | 0.00% | 3,282.80 | 3,282.80 | 3,282.80 | 0 |