Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
IX50PI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 3,300.77 | 13.93 | 0.42% | 3,286.85 | 3,309.77 | 3,286.85 | 0 |
| 20 Jun 2024 | 3,286.85 | 54.85 | 1.70% | 3,279.08 | 3,347.85 | 3,279.08 | 0 |
| 18 Jun 2024 | 3,232.00 | 20.46 | 0.64% | 3,211.54 | 3,257.39 | 3,194.34 | 0 |
| 17 Jun 2024 | 3,211.54 | 0.00 | 0.00% | 3,211.54 | 3,211.54 | 3,211.54 | 0 |
| 14 Jun 2024 | 3,211.54 | -11.46 | -0.36% | 3,223.00 | 3,234.46 | 3,194.34 | 0 |
| 13 Jun 2024 | 3,223.00 | 13.12 | 0.41% | 3,209.88 | 3,223.00 | 3,181.22 | 0 |
| 12 Jun 2024 | 3,209.88 | 45.85 | 1.45% | 3,164.03 | 3,215.61 | 3,158.30 | 0 |
| 11 Jun 2024 | 3,164.03 | -25.39 | -0.80% | 3,189.42 | 3,189.42 | 3,164.03 | 0 |
| 10 Jun 2024 | 3,189.42 | 0.80 | 0.03% | 3,188.61 | 3,212.34 | 3,181.22 | 0 |
| 07 Jun 2024 | 3,188.61 | -34.39 | -1.07% | 3,223.00 | 3,223.00 | 3,188.61 | 0 |
| 06 Jun 2024 | 3,223.00 | 4.93 | 0.15% | 3,218.07 | 3,223.00 | 3,181.22 | 0 |
| 05 Jun 2024 | 3,218.07 | -35.24 | -1.08% | 3,253.31 | 3,259.05 | 3,183.69 | 0 |
| 04 Jun 2024 | 3,253.31 | 51.63 | 1.61% | 3,201.68 | 3,253.31 | 3,201.68 | 0 |
| 03 Jun 2024 | 3,201.68 | -8.14 | -0.25% | 3,209.83 | 3,224.61 | 3,182.83 | 0 |
| 31 May 2024 | 3,209.83 | 29.08 | 0.91% | 3,180.74 | 3,209.83 | 3,157.82 | 0 |
| 30 May 2024 | 3,180.74 | -3.70 | -0.12% | 3,184.44 | 3,184.44 | 3,151.66 | 0 |
| 29 May 2024 | 3,184.44 | -11.46 | -0.36% | 3,195.90 | 3,195.90 | 3,155.78 | 0 |
| 28 May 2024 | 3,195.90 | 36.45 | 1.15% | 3,186.90 | 3,195.90 | 3,152.52 | 0 |
| 24 May 2024 | 3,159.45 | -17.60 | -0.55% | 3,177.05 | 3,177.05 | 3,148.39 | 0 |
| 23 May 2024 | 3,177.05 | 9.00 | 0.28% | 3,168.05 | 3,177.05 | 3,142.66 | 0 |
| 22 May 2024 | 3,168.05 | -58.54 | -1.81% | 3,226.59 | 3,226.59 | 3,165.59 | 0 |
| 21 May 2024 | 3,226.59 | -26.62 | -0.82% | 3,253.21 | 3,253.21 | 3,203.67 | 0 |
| 20 May 2024 | 3,253.21 | 0.00 | 0.00% | 3,253.21 | 3,253.21 | 3,253.21 | 0 |
| 17 May 2024 | 3,253.21 | -9.00 | -0.28% | 3,262.21 | 3,262.21 | 3,227.83 | 0 |
| 16 May 2024 | 3,262.21 | 28.66 | 0.89% | 3,233.56 | 3,276.14 | 3,204.90 | 0 |
| 15 May 2024 | 3,233.56 | 4.93 | 0.15% | 3,228.63 | 3,233.56 | 3,191.78 | 0 |
| 14 May 2024 | 3,228.63 | 51.58 | 1.62% | 3,177.05 | 3,228.63 | 3,148.39 | 0 |
| 13 May 2024 | 3,177.05 | 30.32 | 0.96% | 3,146.73 | 3,177.05 | 3,119.74 | 0 |
| 10 May 2024 | 3,146.73 | 85.97 | 2.81% | 3,060.77 | 3,149.20 | 3,060.77 | 0 |
| 09 May 2024 | 3,060.77 | 0.00 | 0.00% | 3,060.77 | 3,060.77 | 3,060.77 | 0 |
| 08 May 2024 | 3,060.77 | -122.01 | -3.83% | 3,182.78 | 3,182.78 | 3,060.77 | 0 |
| 07 May 2024 | 3,182.78 | 12.27 | 0.39% | 3,170.51 | 3,186.05 | 3,123.00 | 0 |
| 06 May 2024 | 3,170.51 | 20.46 | 0.65% | 3,150.05 | 3,170.51 | 3,136.53 | 0 |
| 03 May 2024 | 3,150.05 | -13.93 | -0.44% | 3,163.98 | 3,163.98 | 3,146.78 | 0 |
| 02 May 2024 | 3,163.98 | -16.39 | -0.52% | 3,180.37 | 3,180.37 | 3,150.05 | 0 |
| 01 May 2024 | 3,180.37 | 0.00 | 0.00% | 3,180.37 | 3,180.37 | 3,180.37 | 0 |
| 30 Abr 2024 | 3,180.37 | 40.12 | 1.28% | 3,140.25 | 3,180.37 | 3,123.05 | 0 |
| 29 Abr 2024 | 3,140.25 | -17.19 | -0.54% | 3,157.44 | 3,157.44 | 3,123.05 | 0 |
| 26 Abr 2024 | 3,157.44 | -45.85 | -1.43% | 3,203.29 | 3,203.29 | 3,117.32 | 0 |
| 25 Abr 2024 | 3,203.29 | 0.00 | 0.00% | 3,203.29 | 3,203.29 | 3,203.29 | 0 |
| 24 Abr 2024 | 3,203.29 | 7.39 | 0.23% | 3,195.90 | 3,209.02 | 3,172.98 | 0 |
| 23 Abr 2024 | 3,195.90 | -5.73 | -0.18% | 3,201.63 | 3,201.63 | 3,161.51 | 0 |
| 22 Abr 2024 | 3,201.63 | 4.07 | 0.13% | 3,197.56 | 3,214.75 | 3,166.44 | 0 |
| 19 Abr 2024 | 3,197.56 | -24.58 | -0.76% | 3,222.14 | 3,256.53 | 3,197.56 | 0 |
| 18 Abr 2024 | 3,222.14 | -29.89 | -0.92% | 3,252.03 | 3,253.26 | 3,211.91 | 0 |
| 17 Abr 2024 | 3,252.03 | 0.43 | 0.01% | 3,251.60 | 3,277.42 | 3,220.91 | 0 |
| 16 Abr 2024 | 3,251.60 | -24.58 | -0.75% | 3,276.19 | 3,276.19 | 3,234.41 | 0 |
| 15 Abr 2024 | 3,276.19 | 9.00 | 0.28% | 3,267.19 | 3,298.31 | 3,267.19 | 0 |
| 12 Abr 2024 | 3,267.19 | 13.93 | 0.43% | 3,253.26 | 3,295.85 | 3,253.26 | 0 |
| 11 Abr 2024 | 3,253.26 | -13.93 | -0.43% | 3,267.19 | 3,281.92 | 3,241.80 | 0 |
| 10 Abr 2024 | 3,267.19 | -13.93 | -0.42% | 3,281.12 | 3,298.31 | 3,252.46 | 0 |
| 09 Abr 2024 | 3,281.12 | -40.12 | -1.21% | 3,321.23 | 3,321.23 | 3,252.46 | 0 |
| 08 Abr 2024 | 3,321.23 | -52.49 | -1.56% | 3,373.72 | 3,385.18 | 3,303.24 | 0 |
| 05 Abr 2024 | 3,373.72 | 132.25 | 4.08% | 3,241.47 | 3,399.11 | 3,241.47 | 0 |
| 04 Abr 2024 | 3,241.47 | 40.55 | 1.27% | 3,200.93 | 3,262.36 | 3,182.93 | 0 |
| 03 Abr 2024 | 3,200.93 | -9.00 | -0.28% | 3,209.93 | 3,209.93 | 3,164.88 | 0 |
| 02 Abr 2024 | 3,209.93 | 37.23 | 1.17% | 3,172.70 | 3,209.93 | 3,172.70 | 0 |
| 01 Abr 2024 | 3,172.70 | 0.00 | 0.00% | 3,172.70 | 3,172.70 | 3,172.70 | 0 |
| 28 Mar 2024 | 3,172.70 | 0.00 | 0.00% | 3,172.70 | 3,172.70 | 3,172.70 | 0 |
| 27 Mar 2024 | 3,172.70 | 125.71 | 4.13% | 3,046.99 | 3,172.70 | 3,018.33 | 0 |
| 26 Mar 2024 | 3,046.99 | 5.95 | 0.20% | 3,041.04 | 3,058.43 | 2,998.00 | 0 |
| 25 Mar 2024 | 3,041.04 | -41.80 | -1.36% | 3,082.83 | 3,082.83 | 3,012.43 | 0 |
