Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
IX60GI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 2,337.20 | 0.00 | 0.00% | 2,337.20 | 2,337.20 | 2,337.20 | 0 |
| 26 Jun 2024 | 2,337.20 | 0.00 | 0.00% | 2,337.20 | 2,337.20 | 2,337.20 | 0 |
| 25 Jun 2024 | 2,337.20 | 0.03 | 0.00% | 2,337.09 | 2,337.40 | 2,336.31 | 0 |
| 24 Jun 2024 | 2,337.17 | 37.22 | 1.62% | 2,299.91 | 2,337.39 | 2,276.94 | 0 |
| 21 Jun 2024 | 2,299.95 | 37.23 | 1.65% | 2,262.73 | 2,323.62 | 2,262.23 | 0 |
| 20 Jun 2024 | 2,262.72 | -53.21 | -2.30% | 2,259.60 | 2,262.98 | 2,259.16 | 0 |
| 18 Jun 2024 | 2,315.93 | -3.08 | -0.13% | 2,315.91 | 2,319.56 | 2,315.45 | 0 |
| 17 Jun 2024 | 2,319.01 | 0.00 | 0.00% | 2,319.01 | 2,319.01 | 2,319.01 | 0 |
| 14 Jun 2024 | 2,319.01 | -29.74 | -1.27% | 2,348.71 | 2,349.35 | 2,288.69 | 0 |
| 13 Jun 2024 | 2,348.75 | -0.15 | -0.01% | 2,348.50 | 2,349.35 | 2,348.10 | 0 |
| 12 Jun 2024 | 2,348.90 | 62.70 | 2.74% | 2,286.20 | 2,349.42 | 2,285.75 | 0 |
| 11 Jun 2024 | 2,286.20 | -56.37 | -2.41% | 2,342.54 | 2,346.02 | 2,285.73 | 0 |
| 10 Jun 2024 | 2,342.56 | 3.12 | 0.13% | 2,341.96 | 2,342.92 | 2,341.83 | 0 |
| 07 Jun 2024 | 2,339.44 | 56.12 | 2.46% | 2,282.97 | 2,339.83 | 2,279.60 | 0 |
| 06 Jun 2024 | 2,283.32 | -3.02 | -0.13% | 2,286.49 | 2,286.70 | 2,281.56 | 0 |
| 05 Jun 2024 | 2,286.34 | -29.76 | -1.29% | 2,315.97 | 2,316.39 | 2,250.33 | 0 |
| 04 Jun 2024 | 2,316.11 | -0.02 | 0.00% | 2,315.97 | 2,316.48 | 2,309.25 | 0 |
| 03 Jun 2024 | 2,316.13 | -6.28 | -0.27% | 2,315.99 | 2,316.42 | 2,311.94 | 0 |
| 31 May 2024 | 2,322.41 | 53.61 | 2.36% | 2,265.69 | 2,322.65 | 2,261.91 | 0 |
| 30 May 2024 | 2,268.80 | -65.17 | -2.79% | 2,337.08 | 2,341.28 | 2,268.66 | 0 |
| 29 May 2024 | 2,333.97 | -62.64 | -2.61% | 2,399.98 | 2,400.15 | 2,316.03 | 0 |
| 28 May 2024 | 2,396.61 | -2.15 | -0.09% | 2,363.73 | 2,396.65 | 2,321.63 | 0 |
| 24 May 2024 | 2,398.76 | -11.22 | -0.47% | 2,406.79 | 2,416.93 | 2,375.87 | 0 |
| 23 May 2024 | 2,409.98 | 63.07 | 2.69% | 2,343.25 | 2,410.48 | 2,343.13 | 0 |
| 22 May 2024 | 2,346.90 | -33.80 | -1.42% | 2,380.56 | 2,410.39 | 2,335.65 | 0 |
| 21 May 2024 | 2,380.71 | -11.52 | -0.48% | 2,392.39 | 2,395.86 | 2,380.25 | 0 |
| 20 May 2024 | 2,392.23 | 0.00 | 0.00% | 2,392.23 | 2,392.23 | 2,392.23 | 0 |
| 17 May 2024 | 2,392.23 | -14.79 | -0.61% | 2,406.69 | 2,466.33 | 2,391.79 | 0 |
| 16 May 2024 | 2,407.02 | 14.73 | 0.62% | 2,392.17 | 2,451.91 | 2,391.87 | 0 |
| 15 May 2024 | 2,392.29 | 3.22 | 0.13% | 2,389.23 | 2,451.83 | 2,366.80 | 0 |
| 14 May 2024 | 2,389.07 | -18.06 | -0.75% | 2,403.74 | 2,404.19 | 2,388.54 | 0 |
| 13 May 2024 | 2,407.13 | 44.47 | 1.88% | 2,362.89 | 2,407.36 | 2,359.12 | 0 |
| 10 May 2024 | 2,362.66 | -29.59 | -1.24% | 2,392.34 | 2,392.61 | 2,362.17 | 0 |
| 09 May 2024 | 2,392.25 | 0.00 | 0.00% | 2,392.25 | 2,392.25 | 2,392.25 | 0 |
| 08 May 2024 | 2,392.25 | 0.08 | 0.00% | 2,388.69 | 2,466.46 | 2,388.69 | 0 |
| 07 May 2024 | 2,392.17 | -0.04 | 0.00% | 2,392.10 | 2,392.61 | 2,391.70 | 0 |
| 06 May 2024 | 2,392.22 | -14.74 | -0.61% | 2,406.60 | 2,407.46 | 2,391.66 | 0 |
| 03 May 2024 | 2,406.96 | -0.11 | 0.00% | 2,407.04 | 2,407.48 | 2,400.05 | 0 |
| 02 May 2024 | 2,407.07 | -80.69 | -3.24% | 2,484.13 | 2,484.57 | 2,395.02 | 0 |
| 01 May 2024 | 2,487.77 | 0.00 | 0.00% | 2,487.77 | 2,487.77 | 2,487.77 | 0 |
| 30 Abr 2024 | 2,487.77 | 80.63 | 3.35% | 2,406.66 | 2,487.77 | 2,406.19 | 0 |
| 29 Abr 2024 | 2,407.13 | -14.48 | -0.60% | 2,421.48 | 2,451.53 | 2,406.37 | 0 |
| 26 Abr 2024 | 2,421.62 | -47.77 | -1.93% | 2,469.42 | 2,481.82 | 2,418.97 | 0 |
| 25 Abr 2024 | 2,469.39 | 0.00 | 0.00% | 2,469.39 | 2,469.39 | 2,469.39 | 0 |
| 24 Abr 2024 | 2,469.39 | 77.25 | 3.23% | 2,392.09 | 2,481.35 | 2,391.83 | 0 |
| 23 Abr 2024 | 2,392.14 | -44.46 | -1.82% | 2,436.44 | 2,437.05 | 2,391.20 | 0 |
| 22 Abr 2024 | 2,436.60 | 7.49 | 0.31% | 2,431.91 | 2,451.91 | 2,394.95 | 0 |
| 19 Abr 2024 | 2,429.12 | -0.20 | -0.01% | 2,429.32 | 2,432.68 | 2,428.54 | 0 |
| 18 Abr 2024 | 2,429.32 | -7.33 | -0.30% | 2,436.43 | 2,439.95 | 2,392.14 | 0 |
| 17 Abr 2024 | 2,436.65 | 65.42 | 2.76% | 2,371.25 | 2,437.10 | 2,370.67 | 0 |
| 16 Abr 2024 | 2,371.23 | -61.92 | -2.54% | 2,430.11 | 2,430.45 | 2,370.77 | 0 |
| 15 Abr 2024 | 2,433.15 | 14.43 | 0.60% | 2,415.30 | 2,434.61 | 2,414.67 | 0 |
| 12 Abr 2024 | 2,418.71 | 29.61 | 1.24% | 2,395.03 | 2,469.52 | 2,394.95 | 0 |
| 11 Abr 2024 | 2,389.10 | -3.20 | -0.13% | 2,391.89 | 2,395.87 | 2,388.55 | 0 |
| 10 Abr 2024 | 2,392.30 | 0.06 | 0.00% | 2,385.59 | 2,438.21 | 2,385.45 | 0 |
| 09 Abr 2024 | 2,392.24 | -0.13 | -0.01% | 2,392.22 | 2,392.65 | 2,388.86 | 0 |
| 08 Abr 2024 | 2,392.37 | -59.03 | -2.41% | 2,451.44 | 2,451.66 | 2,389.12 | 0 |
| 05 Abr 2024 | 2,451.40 | 32.75 | 1.35% | 2,421.63 | 2,451.67 | 2,421.16 | 0 |
| 04 Abr 2024 | 2,418.65 | 55.90 | 2.37% | 2,362.61 | 2,418.78 | 2,358.89 | 0 |
| 03 Abr 2024 | 2,362.75 | 23.27 | 0.99% | 2,336.12 | 2,366.25 | 2,335.92 | 0 |
| 02 Abr 2024 | 2,339.48 | -65.51 | -2.72% | 2,392.41 | 2,414.30 | 2,335.88 | 0 |
| 01 Abr 2024 | 2,404.99 | 0.00 | 0.00% | 2,404.99 | 2,404.99 | 2,404.99 | 0 |
