Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| JPMorgan Global Select Equity ETF | JGLO | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.67571 | -1.11% | 60.1272 | 15:29:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 60.1589 | 60.0082 | 60.2723 | 60.1272 | 60.803 |
Resumen Histórico JGLO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JGLO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 60.1272 | -0.68 | -1.11% | 60.1589 | 60.2723 | 60.0082 | 0 |
| 20 Jun 2024 | 60.803 | 0.41 | 0.67% | 60.6224 | 60.8037 | 60.1828 | 0 |
| 18 Jun 2024 | 60.396 | 0.17 | 0.28% | 60.2991 | 60.4557 | 60.2633 | 0 |
| 17 Jun 2024 | 60.2245 | 0.34 | 0.57% | 59.869 | 60.3983 | 59.738 | 0 |
| 14 Jun 2024 | 59.8812 | -0.20 | -0.34% | 59.7501 | 59.9025 | 59.5876 | 0 |
| 13 Jun 2024 | 60.0843 | -0.06 | -0.11% | 60.2222 | 60.2552 | 59.7386 | 0 |
| 12 Jun 2024 | 60.1486 | 0.60 | 1.01% | 60.1798 | 60.4513 | 60.0589 | 0 |
| 11 Jun 2024 | 59.5478 | 0.01 | 0.02% | 59.3116 | 59.5916 | 59.1045 | 0 |
| 10 Jun 2024 | 59.5372 | 0.08 | 0.14% | 59.3317 | 59.6317 | 59.196 | 0 |
| 07 Jun 2024 | 59.4545 | -0.20 | -0.34% | 59.3213 | 59.7623 | 59.302 | 0 |
| 06 Jun 2024 | 59.6567 | 0.13 | 0.22% | 59.6474 | 59.7332 | 59.4769 | 0 |
| 05 Jun 2024 | 59.5233 | 0.77 | 1.31% | 59.0675 | 59.5352 | 58.9507 | 0 |
| 04 Jun 2024 | 58.7535 | 0.11 | 0.18% | 58.4645 | 58.814 | 58.3939 | 0 |
| 03 Jun 2024 | 58.6464 | 0.22 | 0.38% | 58.6431 | 58.7442 | 58.1627 | 0 |
| 31 May 2024 | 58.4241 | 0.46 | 0.79% | 58.2897 | 58.438 | 57.6447 | 0 |
| 30 May 2024 | 57.9671 | -0.17 | -0.29% | 58.1655 | 58.2404 | 57.8658 | 0 |
| 29 May 2024 | 58.1336 | -0.65 | -1.10% | 58.3498 | 58.4082 | 58.1336 | 0 |
| 28 May 2024 | 58.7804 | 0.02 | 0.04% | 58.9497 | 6,497,657.00 | 0.00 | 0 |
| 24 May 2024 | 58.7556 | 0.44 | 0.75% | 58.5162 | 58.8201 | 58.4711 | 0 |
| 23 May 2024 | 58.3173 | -0.40 | -0.69% | 59.1856 | 59.1865 | 58.2015 | 0 |
