Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
JGLO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 60.3788 | 0.20 | 0.34% | 60.3952 | 60.5244 | 60.2164 | 0 |
| 26 Jun 2024 | 60.1755 | -0.12 | -0.20% | 60.1334 | 60.3991 | 60.0273 | 0 |
| 25 Jun 2024 | 60.2974 | 0.34 | 0.56% | 60.2265 | 60.3266 | 60.0822 | 0 |
| 24 Jun 2024 | 59.9601 | -0.17 | -0.28% | 60.1114 | 60.4755 | 59.8976 | 0 |
| 21 Jun 2024 | 60.1272 | -0.68 | -1.11% | 60.1589 | 60.2723 | 60.0082 | 0 |
| 20 Jun 2024 | 60.803 | 0.41 | 0.67% | 60.6224 | 60.8037 | 60.1828 | 0 |
| 18 Jun 2024 | 60.396 | 0.17 | 0.28% | 60.2991 | 60.4557 | 60.2633 | 0 |
| 17 Jun 2024 | 60.2245 | 0.34 | 0.57% | 59.869 | 60.3983 | 59.738 | 0 |
| 14 Jun 2024 | 59.8812 | -0.20 | -0.34% | 59.7501 | 59.9025 | 59.5876 | 0 |
| 13 Jun 2024 | 60.0843 | -0.06 | -0.11% | 60.2222 | 60.2552 | 59.7386 | 0 |
| 12 Jun 2024 | 60.1486 | 0.60 | 1.01% | 60.1798 | 60.4513 | 60.0589 | 0 |
| 11 Jun 2024 | 59.5478 | 0.01 | 0.02% | 59.3116 | 59.5916 | 59.1045 | 0 |
| 10 Jun 2024 | 59.5372 | 0.08 | 0.14% | 59.3317 | 59.6317 | 59.196 | 0 |
| 07 Jun 2024 | 59.4545 | -0.20 | -0.34% | 59.3213 | 59.7623 | 59.302 | 0 |
| 06 Jun 2024 | 59.6567 | 0.13 | 0.22% | 59.6474 | 59.7332 | 59.4769 | 0 |
| 05 Jun 2024 | 59.5233 | 0.77 | 1.31% | 59.0675 | 59.5352 | 58.9507 | 0 |
| 04 Jun 2024 | 58.7535 | 0.11 | 0.18% | 58.4645 | 58.814 | 58.3939 | 0 |
| 03 Jun 2024 | 58.6464 | 0.22 | 0.38% | 58.6431 | 58.7442 | 58.1627 | 0 |
| 31 May 2024 | 58.4241 | 0.46 | 0.79% | 58.2897 | 58.438 | 57.6447 | 0 |
| 30 May 2024 | 57.9671 | -0.17 | -0.29% | 58.1655 | 58.2404 | 57.8658 | 0 |
| 29 May 2024 | 58.1336 | -0.65 | -1.10% | 58.3498 | 58.4082 | 58.1336 | 0 |
| 28 May 2024 | 58.7804 | 0.02 | 0.04% | 58.9497 | 6,497,657.00 | 0.00 | 0 |
| 24 May 2024 | 58.7556 | 0.44 | 0.75% | 58.5162 | 58.8201 | 58.4711 | 0 |
| 23 May 2024 | 58.3173 | -0.40 | -0.69% | 59.1856 | 59.1865 | 58.2015 | 0 |
| 22 May 2024 | 58.7198 | -0.04 | -0.08% | 58.6853 | 58.8162 | 58.4032 | 0 |
| 21 May 2024 | 58.7644 | 0.02 | 0.04% | 58.6367 | 58.7886 | 58.5528 | 0 |
| 20 May 2024 | 58.7413 | 0.04 | 0.07% | 58.8069 | 58.9639 | 58.7293 | 0 |
| 17 May 2024 | 58.6976 | 0.02 | 0.03% | 58.6637 | 58.7628 | 58.5649 | 0 |
| 16 May 2024 | 58.6806 | -0.15 | -0.26% | 58.7958 | 59.0355 | 58.6751 | 0 |
| 15 May 2024 | 58.8322 | 0.59 | 1.01% | 58.4407 | 58.8679 | 58.3889 | 0 |
| 14 May 2024 | 58.2411 | 0.29 | 0.51% | 57.9426 | 58.2741 | 57.8877 | 0 |
| 13 May 2024 | 57.9461 | -0.02 | -0.03% | 58.0837 | 58.1308 | 57.8812 | 0 |
| 10 May 2024 | 57.9625 | 0.16 | 0.27% | 57.9779 | 58.1619 | 57.87 | 0 |
| 09 May 2024 | 57.8068 | 0.44 | 0.77% | 57.4162 | 57.8267 | 57.3549 | 0 |
| 08 May 2024 | 57.3661 | 0.04 | 0.07% | 57.1512 | 57.423 | 57.1418 | 0 |
| 07 May 2024 | 57.3235 | 0.18 | 0.32% | 57.2714 | 57.4366 | 57.1957 | 0 |
| 06 May 2024 | 57.1406 | 0.49 | 0.87% | 56.8587 | 57.1416 | 56.7937 | 0 |
| 03 May 2024 | 56.6484 | 0.74 | 1.33% | 56.5182 | 56.697 | 56.3123 | 0 |
| 02 May 2024 | 55.9044 | 0.54 | 0.97% | 55.6894 | 56.0017 | 55.3518 | 0 |
| 01 May 2024 | 55.3691 | 0.01 | 0.02% | 55.3202 | 56.0988 | 55.2138 | 0 |
| 30 Abr 2024 | 55.3607 | -0.91 | -1.62% | 56.0822 | 56.2411 | 55.3607 | 0 |
| 29 Abr 2024 | 56.2727 | 0.09 | 0.16% | 56.3295 | 56.3775 | 56.0261 | 0 |
| 26 Abr 2024 | 56.1841 | -0.01 | -0.02% | 56.1669 | 56.3247 | 55.9615 | 0 |
| 25 Abr 2024 | 56.1973 | 0.00 | 0.01% | 55.4366 | 56.2041 | 55.1618 | 0 |
| 24 Abr 2024 | 56.1939 | -0.05 | -0.08% | 56.3624 | 56.4705 | 56.0115 | 0 |
| 23 Abr 2024 | 56.2397 | 0.67 | 1.20% | 55.7911 | 56.274 | 55.7746 | 0 |
| 22 Abr 2024 | 55.5742 | 0.42 | 0.77% | 55.382 | 55.8724 | 55.1778 | 0 |
| 19 Abr 2024 | 55.1513 | -0.40 | -0.72% | 55.5486 | 55.6512 | 55.0446 | 0 |
| 18 Abr 2024 | 55.5532 | -0.08 | -0.15% | 55.7532 | 56.0157 | 55.4627 | 0 |
| 17 Abr 2024 | 55.6376 | -0.20 | -0.35% | 56.0716 | 56.2007 | 55.4411 | 0 |
| 16 Abr 2024 | 55.8339 | -0.05 | -0.09% | 55.9106 | 56.125 | 55.7012 | 0 |
| 15 Abr 2024 | 55.8863 | -0.64 | -1.13% | 57.0049 | 57.0516 | 55.873 | 0 |
| 12 Abr 2024 | 56.523 | -0.87 | -1.51% | 56.9022 | 57.1093 | 56.386 | 0 |
| 11 Abr 2024 | 57.3897 | 0.45 | 0.79% | 57.0936 | 57.4846 | 56.7343 | 0 |
| 10 Abr 2024 | 56.9402 | -0.49 | -0.85% | 56.6963 | 57.1356 | 56.5665 | 0 |
| 09 Abr 2024 | 57.4256 | -0.02 | -0.03% | 57.5625 | 57.6475 | 56.955 | 0 |
| 08 Abr 2024 | 57.4406 | 0.00 | 0.00% | 57.5497 | 57.5719 | 57.3682 | 0 |
| 05 Abr 2024 | 57.4422 | 0.53 | 0.93% | 56.9466 | 57.6015 | 56.8706 | 0 |
| 04 Abr 2024 | 56.9105 | -0.63 | -1.10% | 57.8597 | 58.0401 | 56.901 | 0 |
| 03 Abr 2024 | 57.5434 | 0.01 | 0.02% | 57.3723 | 57.7909 | 57.3364 | 0 |
| 02 Abr 2024 | 57.532 | -0.28 | -0.48% | 57.47 | 57.5554 | 57.2804 | 0 |
| 01 Abr 2024 | 57.8104 | -0.10 | -0.17% | 57.9211 | 58.0153 | 57.6947 | 0 |
