Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
JPEF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 61.9055 | 0.07 | 0.12% | 61.8329 | 61.9147 | 61.5467 | 0 |
| 13 Jun 2024 | 61.8335 | 0.30 | 0.49% | 61.5301 | 61.8906 | 61.4279 | 0 |
| 12 Jun 2024 | 61.5314 | 0.61 | 1.00% | 60.9235 | 61.7726 | 60.9235 | 0 |
| 11 Jun 2024 | 60.9244 | -0.05 | -0.09% | 60.9763 | 60.9763 | 60.5005 | 0 |
| 10 Jun 2024 | 60.977 | 0.31 | 0.51% | 60.6657 | 61.0245 | 60.4674 | 0 |
| 07 Jun 2024 | 60.6679 | 0.00 | 0.00% | 60.6686 | 60.9994 | 60.4137 | 0 |
| 06 Jun 2024 | 60.6691 | -0.02 | -0.03% | 60.6866 | 60.8153 | 60.4455 | 0 |
| 05 Jun 2024 | 60.687 | 0.80 | 1.33% | 59.8884 | 60.6883 | 59.8884 | 0 |
| 04 Jun 2024 | 59.8891 | 0.07 | 0.12% | 59.818 | 59.9774 | 59.4957 | 0 |
| 03 Jun 2024 | 59.8184 | 0.06 | 0.11% | 59.7533 | 60.0523 | 59.2345 | 0 |
| 31 May 2024 | 59.7548 | 0.46 | 0.78% | 59.291 | 59.7822 | 58.7522 | 0 |
| 30 May 2024 | 59.2926 | -0.27 | -0.45% | 59.5592 | 59.5592 | 59.1194 | 0 |
| 29 May 2024 | 59.56 | -0.52 | -0.87% | 60.0834 | 60.0834 | 59.5121 | 0 |
| 28 May 2024 | 60.0841 | 0.06 | 0.10% | 60.0192 | 134,217,727.00 | 0.65 | 0 |
| 24 May 2024 | 60.0229 | 0.35 | 0.58% | 59.6758 | 60.0984 | 59.6758 | 0 |
| 23 May 2024 | 59.6758 | -0.36 | -0.61% | 60.0351 | 60.4942 | 59.5468 | 0 |
| 22 May 2024 | 60.0394 | -0.22 | -0.37% | 60.2616 | 60.3138 | 59.8133 | 0 |
| 21 May 2024 | 60.2641 | 0.11 | 0.18% | 60.1554 | 60.2933 | 59.9774 | 0 |
| 20 May 2024 | 60.1583 | 0.02 | 0.03% | 60.1416 | 60.386 | 60.0948 | 0 |
| 17 May 2024 | 60.1423 | 0.09 | 0.15% | 60.0546 | 60.2153 | 59.9278 | 0 |
| 16 May 2024 | 60.0538 | -0.31 | -0.51% | 60.3603 | 60.4605 | 60.0428 | 0 |
| 15 May 2024 | 60.3601 | 0.75 | 1.27% | 59.604 | 60.406 | 59.604 | 0 |
| 14 May 2024 | 59.6052 | 0.32 | 0.55% | 59.2796 | 59.6535 | 59.1893 | 0 |
| 13 May 2024 | 59.2803 | -0.14 | -0.23% | 59.4171 | 59.5925 | 59.1798 | 0 |
| 10 May 2024 | 59.4191 | 0.16 | 0.27% | 59.2563 | 59.6111 | 59.2563 | 0 |
| 09 May 2024 | 59.2569 | 0.32 | 0.54% | 58.9358 | 59.2711 | 58.8511 | 0 |
| 08 May 2024 | 58.9363 | -0.02 | -0.04% | 58.9597 | 59.0231 | 58.7392 | 0 |
| 07 May 2024 | 58.96 | 0.12 | 0.20% | 58.8421 | 59.1183 | 58.8421 | 0 |
| 06 May 2024 | 58.8428 | 0.73 | 1.26% | 58.1093 | 58.8455 | 58.1093 | 0 |
| 03 May 2024 | 58.1126 | 0.67 | 1.16% | 57.4449 | 58.2098 | 57.4449 | 0 |
| 02 May 2024 | 57.4463 | 0.58 | 1.02% | 56.8646 | 57.5472 | 56.7705 | 0 |
| 01 May 2024 | 56.8646 | -0.15 | -0.26% | 57.0113 | 57.7417 | 56.6992 | 0 |
| 30 Abr 2024 | 57.011 | -0.73 | -1.27% | 57.7417 | 57.8572 | 57.0083 | 0 |
| 29 Abr 2024 | 57.7428 | 0.01 | 0.02% | 57.7285 | 57.9624 | 57.4442 | 0 |
| 26 Abr 2024 | 57.7313 | 0.53 | 0.93% | 57.1985 | 57.8725 | 57.1985 | 0 |
| 25 Abr 2024 | 57.1993 | -0.51 | -0.88% | 57.709 | 57.709 | 56.5883 | 0 |
| 24 Abr 2024 | 57.7094 | -0.15 | -0.25% | 57.8534 | 58.0376 | 57.4708 | 0 |
| 23 Abr 2024 | 57.8561 | 0.72 | 1.26% | 57.1347 | 57.9545 | 57.1347 | 0 |
| 22 Abr 2024 | 57.136 | 0.56 | 0.98% | 56.5794 | 57.4552 | 56.5794 | 0 |
| 19 Abr 2024 | 56.5806 | -0.47 | -0.82% | 57.0534 | 57.2419 | 56.4182 | 0 |
| 18 Abr 2024 | 57.0501 | 0.01 | 0.03% | 57.0359 | 57.6246 | 56.9759 | 0 |
| 17 Abr 2024 | 57.0357 | -0.35 | -0.60% | 57.3805 | 57.7383 | 56.9106 | 0 |
| 16 Abr 2024 | 57.3822 | -0.09 | -0.16% | 57.4743 | 57.6728 | 57.2428 | 0 |
| 15 Abr 2024 | 57.4751 | -0.63 | -1.08% | 58.1014 | 58.7387 | 57.3594 | 0 |
| 12 Abr 2024 | 58.1032 | -0.81 | -1.38% | 58.9158 | 58.9158 | 57.8942 | 0 |
| 11 Abr 2024 | 58.9163 | 0.28 | 0.48% | 58.6364 | 59.1066 | 58.2948 | 0 |
| 10 Abr 2024 | 58.6369 | -0.62 | -1.05% | 59.2595 | 59.2595 | 58.4045 | 0 |
| 09 Abr 2024 | 59.2605 | 0.07 | 0.12% | 59.1886 | 59.4662 | 58.6895 | 0 |
| 08 Abr 2024 | 59.1893 | -0.04 | -0.07% | 59.2306 | 59.4298 | 59.1524 | 0 |
| 05 Abr 2024 | 59.2323 | 0.77 | 1.31% | 58.465 | 59.4016 | 58.465 | 0 |
| 04 Abr 2024 | 58.4654 | -0.77 | -1.30% | 59.2321 | 59.8168 | 58.4484 | 0 |
| 03 Abr 2024 | 59.2328 | 0.09 | 0.14% | 59.1468 | 59.4129 | 59.0554 | 0 |
| 02 Abr 2024 | 59.1478 | -0.37 | -0.62% | 59.5186 | 59.5186 | 58.8356 | 0 |
| 01 Abr 2024 | 59.5192 | -0.19 | -0.32% | 59.7088 | 59.8618 | 59.3826 | 0 |
| 28 Mar 2024 | 59.7112 | 0.15 | 0.24% | 59.5655 | 59.8283 | 59.5385 | 0 |
| 27 Mar 2024 | 59.5662 | 0.46 | 0.79% | 59.1007 | 59.5705 | 59.1007 | 0 |
| 26 Mar 2024 | 59.1015 | -0.28 | -0.47% | 59.3773 | 59.602 | 59.092 | 0 |
| 25 Mar 2024 | 59.3778 | -0.20 | -0.34% | 59.5764 | 59.5764 | 59.3219 | 0 |
| 22 Mar 2024 | 59.5782 | -0.11 | -0.19% | 59.691 | 59.7761 | 59.546 | 0 |
| 21 Mar 2024 | 59.6916 | 0.40 | 0.68% | 59.2884 | 59.8766 | 59.2884 | 0 |
| 20 Mar 2024 | 59.2888 | 0.66 | 1.13% | 58.6248 | 59.3176 | 58.5099 | 0 |
| 19 Mar 2024 | 58.6255 | 0.31 | 0.53% | 58.3135 | 58.6523 | 58.0807 | 0 |
| 18 Mar 2024 | 58.3139 | 0.22 | 0.37% | 58.0955 | 58.5583 | 58.0955 | 0 |
