Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| JPMorgan Equity Focus ETF | JPEF | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.08856 | 0.15% | 60.1423 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 60.0546 | 59.9278 | 60.2153 | 60.1423 | 60.0538 |
Resumen Histórico JPEF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JPEF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 60.1423 | 0.09 | 0.15% | 60.0546 | 60.2153 | 59.9278 | 0 |
| 16 May 2024 | 60.0538 | -0.31 | -0.51% | 60.3603 | 60.4605 | 60.0428 | 0 |
| 15 May 2024 | 60.3601 | 0.75 | 1.27% | 59.604 | 60.406 | 59.604 | 0 |
| 14 May 2024 | 59.6052 | 0.32 | 0.55% | 59.2796 | 59.6535 | 59.1893 | 0 |
| 13 May 2024 | 59.2803 | -0.14 | -0.23% | 59.4171 | 59.5925 | 59.1798 | 0 |
| 10 May 2024 | 59.4191 | 0.16 | 0.27% | 59.2563 | 59.6111 | 59.2563 | 0 |
| 09 May 2024 | 59.2569 | 0.32 | 0.54% | 58.9358 | 59.2711 | 58.8511 | 0 |
| 08 May 2024 | 58.9363 | -0.02 | -0.04% | 58.9597 | 59.0231 | 58.7392 | 0 |
| 07 May 2024 | 58.96 | 0.12 | 0.20% | 58.8421 | 59.1183 | 58.8421 | 0 |
| 06 May 2024 | 58.8428 | 0.73 | 1.26% | 58.1093 | 58.8455 | 58.1093 | 0 |
| 03 May 2024 | 58.1126 | 0.67 | 1.16% | 57.4449 | 58.2098 | 57.4449 | 0 |
| 02 May 2024 | 57.4463 | 0.58 | 1.02% | 56.8646 | 57.5472 | 56.7705 | 0 |
| 01 May 2024 | 56.8646 | -0.15 | -0.26% | 57.0113 | 57.7417 | 56.6992 | 0 |
| 30 Abr 2024 | 57.011 | -0.73 | -1.27% | 57.7417 | 57.8572 | 57.0083 | 0 |
| 29 Abr 2024 | 57.7428 | 0.01 | 0.02% | 57.7285 | 57.9624 | 57.4442 | 0 |
| 26 Abr 2024 | 57.7313 | 0.53 | 0.93% | 57.1985 | 57.8725 | 57.1985 | 0 |
| 25 Abr 2024 | 57.1993 | -0.51 | -0.88% | 57.709 | 57.709 | 56.5883 | 0 |
| 24 Abr 2024 | 57.7094 | -0.15 | -0.25% | 57.8534 | 58.0376 | 57.4708 | 0 |
| 23 Abr 2024 | 57.8561 | 0.72 | 1.26% | 57.1347 | 57.9545 | 57.1347 | 0 |
| 22 Abr 2024 | 57.136 | 0.56 | 0.98% | 56.5794 | 57.4552 | 56.5794 | 0 |
| 19 Abr 2024 | 56.5806 | -0.47 | -0.82% | 57.0534 | 57.2419 | 56.4182 | 0 |
| 18 Abr 2024 | 57.0501 | 0.01 | 0.03% | 57.0359 | 57.6246 | 56.9759 | 0 |
