Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| JPMorgan U.S. Tech Leaders ETF | JTEK | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.11755 | 0.18% | 65.5788 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 65.4595 | 65.1386 | 65.853 | 65.5788 | 65.4612 |
Resumen Histórico JTEK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JTEK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 65.5788 | 0.12 | 0.18% | 65.4595 | 65.853 | 65.1386 | 0 |
| 16 May 2024 | 65.4612 | -0.45 | -0.68% | 65.9058 | 66.1716 | 65.457 | 0 |
| 15 May 2024 | 65.9068 | 1.67 | 2.59% | 64.2389 | 65.9218 | 64.2389 | 0 |
| 14 May 2024 | 64.2399 | 0.61 | 0.96% | 63.6275 | 64.2869 | 63.5167 | 0 |
| 13 May 2024 | 63.6285 | -0.06 | -0.09% | 63.6922 | 63.8783 | 63.3882 | 0 |
| 10 May 2024 | 63.6882 | 0.12 | 0.19% | 63.5669 | 64.3609 | 63.5062 | 0 |
| 09 May 2024 | 63.5673 | -0.16 | -0.25% | 63.7238 | 63.9238 | 63.3021 | 0 |
| 08 May 2024 | 63.7236 | -0.41 | -0.64% | 64.1337 | 64.1337 | 63.2575 | 0 |
| 07 May 2024 | 64.1346 | -0.42 | -0.66% | 64.5568 | 64.5587 | 63.8547 | 0 |
| 06 May 2024 | 64.5583 | 1.24 | 1.96% | 63.3169 | 64.5583 | 63.3169 | 0 |
| 03 May 2024 | 63.3186 | 1.19 | 1.91% | 62.1301 | 63.7281 | 62.1301 | 0 |
| 02 May 2024 | 62.1309 | 1.00 | 1.64% | 61.1266 | 62.2531 | 60.8698 | 0 |
| 01 May 2024 | 61.1276 | -0.57 | -0.92% | 61.6895 | 62.7702 | 60.6656 | 0 |
| 30 Abr 2024 | 61.6927 | -1.51 | -2.38% | 63.2198 | 63.2827 | 61.6866 | 0 |
| 29 Abr 2024 | 63.1993 | -0.08 | -0.12% | 63.2714 | 63.601 | 62.7676 | 0 |
| 26 Abr 2024 | 63.2745 | 1.39 | 2.25% | 61.8893 | 63.4973 | 61.8893 | 0 |
| 25 Abr 2024 | 61.8829 | -0.24 | -0.38% | 62.1168 | 62.1168 | 60.2679 | 0 |
| 24 Abr 2024 | 62.1183 | -0.06 | -0.10% | 62.1806 | 63.0326 | 61.5925 | 0 |
| 23 Abr 2024 | 62.1818 | 1.56 | 2.58% | 60.6184 | 62.4057 | 60.6184 | 0 |
| 22 Abr 2024 | 60.6201 | 0.67 | 1.11% | 59.9682 | 60.9863 | 59.6502 | 0 |
| 19 Abr 2024 | 59.9542 | -2.08 | -3.36% | 62.0383 | 62.0383 | 59.6786 | 0 |
| 18 Abr 2024 | 62.0384 | -0.52 | -0.83% | 62.5546 | 63.0402 | 61.908 | 0 |
