Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
JTEK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 63.7001 | -0.73 | -1.13% | 64.4272 | 64.4272 | 62.3306 | 0 |
| 30 May 2024 | 64.4283 | -1.72 | -2.60% | 66.15 | 66.1664 | 64.1551 | 0 |
| 29 May 2024 | 66.151 | -0.44 | -0.66% | 66.592 | 66.592 | 65.7662 | 0 |
| 28 May 2024 | 66.5899 | 0.46 | 0.69% | 66.1299 | 3,288,190.10 | 0.00 | 0 |
| 24 May 2024 | 66.1345 | 0.47 | 0.71% | 65.6668 | 66.3585 | 65.3964 | 0 |
| 23 May 2024 | 65.6679 | -0.47 | -0.71% | 66.1392 | 67.303 | 65.3269 | 0 |
| 22 May 2024 | 66.1385 | -0.10 | -0.16% | 66.2405 | 66.6674 | 65.7421 | 0 |
| 21 May 2024 | 66.2416 | -0.10 | -0.15% | 66.3416 | 66.3416 | 65.7484 | 0 |
| 20 May 2024 | 66.3427 | 0.76 | 1.16% | 65.5757 | 66.3772 | 65.5757 | 0 |
| 17 May 2024 | 65.5788 | 0.12 | 0.18% | 65.4595 | 65.853 | 65.1386 | 0 |
| 16 May 2024 | 65.4612 | -0.45 | -0.68% | 65.9058 | 66.1716 | 65.457 | 0 |
| 15 May 2024 | 65.9068 | 1.67 | 2.59% | 64.2389 | 65.9218 | 64.2389 | 0 |
| 14 May 2024 | 64.2399 | 0.61 | 0.96% | 63.6275 | 64.2869 | 63.5167 | 0 |
| 13 May 2024 | 63.6285 | -0.06 | -0.09% | 63.6922 | 63.8783 | 63.3882 | 0 |
| 10 May 2024 | 63.6882 | 0.12 | 0.19% | 63.5669 | 64.3609 | 63.5062 | 0 |
| 09 May 2024 | 63.5673 | -0.16 | -0.25% | 63.7238 | 63.9238 | 63.3021 | 0 |
| 08 May 2024 | 63.7236 | -0.41 | -0.64% | 64.1337 | 64.1337 | 63.2575 | 0 |
| 07 May 2024 | 64.1346 | -0.42 | -0.66% | 64.5568 | 64.5587 | 63.8547 | 0 |
| 06 May 2024 | 64.5583 | 1.24 | 1.96% | 63.3169 | 64.5583 | 63.3169 | 0 |
| 03 May 2024 | 63.3186 | 1.19 | 1.91% | 62.1301 | 63.7281 | 62.1301 | 0 |
| 02 May 2024 | 62.1309 | 1.00 | 1.64% | 61.1266 | 62.2531 | 60.8698 | 0 |
| 01 May 2024 | 61.1276 | -0.57 | -0.92% | 61.6895 | 62.7702 | 60.6656 | 0 |
| 30 Abr 2024 | 61.6927 | -1.51 | -2.38% | 63.2198 | 63.2827 | 61.6866 | 0 |
| 29 Abr 2024 | 63.1993 | -0.08 | -0.12% | 63.2714 | 63.601 | 62.7676 | 0 |
| 26 Abr 2024 | 63.2745 | 1.39 | 2.25% | 61.8893 | 63.4973 | 61.8893 | 0 |
| 25 Abr 2024 | 61.8829 | -0.24 | -0.38% | 62.1168 | 62.1168 | 60.2679 | 0 |
| 24 Abr 2024 | 62.1183 | -0.06 | -0.10% | 62.1806 | 63.0326 | 61.5925 | 0 |
| 23 Abr 2024 | 62.1818 | 1.56 | 2.58% | 60.6184 | 62.4057 | 60.6184 | 0 |
| 22 Abr 2024 | 60.6201 | 0.67 | 1.11% | 59.9682 | 60.9863 | 59.6502 | 0 |
| 19 Abr 2024 | 59.9542 | -2.08 | -3.36% | 62.0383 | 62.0383 | 59.6786 | 0 |
| 18 Abr 2024 | 62.0384 | -0.52 | -0.83% | 62.5546 | 63.0402 | 61.908 | 0 |
| 17 Abr 2024 | 62.5556 | -1.15 | -1.80% | 63.6996 | 64.0368 | 62.4859 | 0 |
| 16 Abr 2024 | 63.7023 | 0.34 | 0.54% | 63.3566 | 64.0379 | 63.0402 | 0 |
| 15 Abr 2024 | 63.3576 | -1.57 | -2.42% | 64.9282 | 65.4608 | 63.2121 | 0 |
| 12 Abr 2024 | 64.9313 | -1.63 | -2.44% | 66.5576 | 66.5576 | 64.727 | 0 |
| 11 Abr 2024 | 66.558 | 1.13 | 1.73% | 65.4241 | 66.629 | 65.2646 | 0 |
| 10 Abr 2024 | 65.4251 | -0.63 | -0.95% | 66.0527 | 66.0527 | 64.8803 | 0 |
| 09 Abr 2024 | 66.0546 | 0.04 | 0.06% | 66.0125 | 66.5428 | 65.295 | 0 |
| 08 Abr 2024 | 66.0135 | 0.02 | 0.03% | 65.9923 | 66.3684 | 65.5859 | 0 |
| 05 Abr 2024 | 65.9954 | 1.07 | 1.65% | 64.9245 | 66.4045 | 64.9245 | 0 |
| 04 Abr 2024 | 64.9252 | -1.24 | -1.88% | 66.1695 | 67.1851 | 64.9149 | 0 |
| 03 Abr 2024 | 66.1702 | 0.40 | 0.61% | 65.7686 | 66.5142 | 65.4088 | 0 |
| 02 Abr 2024 | 65.7696 | -0.67 | -1.01% | 66.4404 | 66.4404 | 64.843 | 0 |
| 01 Abr 2024 | 66.4415 | 0.31 | 0.48% | 66.1225 | 66.9597 | 66.1067 | 0 |
| 28 Mar 2024 | 66.1267 | -0.16 | -0.23% | 66.2806 | 66.5484 | 66.0541 | 0 |
| 27 Mar 2024 | 66.282 | -0.22 | -0.33% | 66.5026 | 67.0847 | 65.7219 | 0 |
| 26 Mar 2024 | 66.5037 | -0.19 | -0.28% | 66.6889 | 67.2632 | 66.4777 | 0 |
| 25 Mar 2024 | 66.69 | -0.04 | -0.06% | 66.7259 | 67.014 | 66.1522 | 0 |
| 22 Mar 2024 | 66.7291 | 0.02 | 0.03% | 66.7022 | 66.9379 | 66.1684 | 0 |
| 21 Mar 2024 | 66.7059 | 0.78 | 1.19% | 65.9645 | 67.4926 | 65.9645 | 0 |
| 20 Mar 2024 | 65.922 | 1.04 | 1.60% | 64.8858 | 66.045 | 64.7756 | 0 |
| 19 Mar 2024 | 64.8868 | -0.01 | -0.02% | 64.8961 | 64.9237 | 63.6303 | 0 |
| 18 Mar 2024 | 64.8996 | 0.71 | 1.10% | 64.1866 | 65.2465 | 64.1866 | 0 |
| 15 Mar 2024 | 64.1912 | -1.23 | -1.89% | 65.4268 | 65.4268 | 64.1444 | 0 |
| 14 Mar 2024 | 65.4253 | -0.59 | -0.89% | 66.0121 | 66.3315 | 64.9549 | 0 |
| 13 Mar 2024 | 66.0131 | -0.61 | -0.92% | 66.617 | 66.617 | 65.8417 | 0 |
| 12 Mar 2024 | 66.6267 | 1.37 | 2.11% | 65.2512 | 66.6501 | 65.2393 | 0 |
| 11 Mar 2024 | 65.2522 | -0.85 | -1.29% | 66.1025 | 66.1025 | 64.7993 | 0 |
| 08 Mar 2024 | 66.1057 | -1.31 | -1.94% | 67.4101 | 68.4294 | 65.8979 | 0 |
| 07 Mar 2024 | 67.4112 | 1.22 | 1.84% | 66.1916 | 67.5534 | 66.1916 | 0 |
| 06 Mar 2024 | 66.1947 | 0.91 | 1.39% | 65.2834 | 66.6496 | 65.2834 | 0 |
| 05 Mar 2024 | 65.2843 | -1.82 | -2.71% | 67.1046 | 67.1046 | 64.7308 | 0 |
| 04 Mar 2024 | 67.1053 | -0.18 | -0.27% | 67.2863 | 67.6313 | 67.0148 | 0 |
