Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
KFTXT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 2,998.64 | 22.73 | 0.76% | 2,993.46 | 3,009.45 | 2,988.90 | 0 |
| 26 Sep 2024 | 2,975.91 | 16.50 | 0.56% | 2,979.12 | 2,983.77 | 2,961.78 | 0 |
| 25 Sep 2024 | 2,959.41 | -41.85 | -1.39% | 3,000.87 | 3,002.71 | 2,955.98 | 0 |
| 24 Sep 2024 | 3,001.26 | -8.24 | -0.27% | 3,009.20 | 3,009.21 | 2,987.22 | 0 |
| 23 Sep 2024 | 3,009.50 | 2.08 | 0.07% | 3,020.09 | 3,020.78 | 3,008.38 | 0 |
| 20 Sep 2024 | 3,007.41 | -17.33 | -0.57% | 3,019.10 | 3,020.35 | 2,992.45 | 0 |
| 19 Sep 2024 | 3,024.74 | 48.51 | 1.63% | 3,030.48 | 3,033.90 | 3,011.89 | 0 |
| 18 Sep 2024 | 2,976.23 | 1.19 | 0.04% | 2,977.87 | 3,009.12 | 2,965.06 | 0 |
| 17 Sep 2024 | 2,975.05 | 0.70 | 0.02% | 2,990.11 | 2,996.46 | 2,967.71 | 0 |
| 16 Sep 2024 | 2,974.34 | 25.22 | 0.86% | 2,956.98 | 2,979.03 | 2,950.49 | 0 |
| 13 Sep 2024 | 2,949.13 | 34.30 | 1.18% | 2,930.00 | 2,958.88 | 2,929.60 | 0 |
| 12 Sep 2024 | 2,914.83 | 25.19 | 0.87% | 2,894.54 | 2,915.41 | 2,882.16 | 0 |
| 11 Sep 2024 | 2,889.63 | 10.97 | 0.38% | 2,866.22 | 2,891.70 | 2,821.72 | 0 |
| 10 Sep 2024 | 2,878.67 | -2.20 | -0.08% | 2,886.30 | 2,886.55 | 2,842.25 | 0 |
| 09 Sep 2024 | 2,880.87 | 27.30 | 0.96% | 2,872.20 | 2,902.04 | 2,871.22 | 0 |
| 06 Sep 2024 | 2,853.57 | -50.15 | -1.73% | 2,906.02 | 2,919.59 | 2,845.21 | 0 |
| 05 Sep 2024 | 2,903.72 | -5.15 | -0.18% | 2,917.27 | 2,918.70 | 2,885.75 | 0 |
| 04 Sep 2024 | 2,908.86 | -1.21 | -0.04% | 2,903.16 | 2,934.61 | 2,899.26 | 0 |
| 03 Sep 2024 | 2,910.07 | -44.41 | -1.50% | 2,936.55 | 2,947.06 | 2,896.22 | 0 |
| 30 Ago 2024 | 2,954.48 | 15.09 | 0.51% | 2,948.30 | 2,957.09 | 2,924.85 | 0 |
| 29 Ago 2024 | 2,939.40 | 53.62 | 1.86% | 2,919.37 | 2,960.82 | 2,913.72 | 0 |
| 28 Ago 2024 | 2,885.77 | -33.80 | -1.16% | 2,904.28 | 2,911.89 | 2,873.12 | 0 |
| 27 Ago 2024 | 2,919.58 | 12.51 | 0.43% | 2,900.86 | 2,921.41 | 2,898.44 | 0 |
| 26 Ago 2024 | 2,907.06 | 11.93 | 0.41% | 2,909.54 | 2,925.84 | 2,904.15 | 0 |
| 23 Ago 2024 | 2,895.13 | 40.90 | 1.43% | 2,870.07 | 2,897.10 | 2,859.73 | 0 |
| 22 Ago 2024 | 2,854.23 | -2.46 | -0.09% | 2,858.53 | 2,870.59 | 2,850.24 | 0 |
| 21 Ago 2024 | 2,856.70 | 12.32 | 0.43% | 2,849.30 | 2,857.03 | 2,829.88 | 0 |
| 20 Ago 2024 | 2,844.38 | -19.30 | -0.67% | 2,867.90 | 2,868.59 | 2,835.97 | 0 |
| 19 Ago 2024 | 2,863.68 | 31.61 | 1.12% | 2,838.36 | 2,864.04 | 2,837.59 | 0 |
| 16 Ago 2024 | 2,832.07 | 12.47 | 0.44% | 2,815.94 | 2,832.95 | 2,814.20 | 0 |
| 15 Ago 2024 | 2,819.60 | 29.34 | 1.05% | 2,820.83 | 2,830.11 | 2,815.91 | 0 |
| 14 Ago 2024 | 2,790.26 | 22.34 | 0.81% | 2,779.28 | 2,791.82 | 2,767.05 | 0 |
| 13 Ago 2024 | 2,767.92 | 54.42 | 2.01% | 2,729.70 | 2,768.89 | 2,727.79 | 0 |
| 12 Ago 2024 | 2,713.49 | -21.99 | -0.80% | 2,739.58 | 2,740.35 | 2,710.22 | 0 |
| 09 Ago 2024 | 2,735.48 | 15.47 | 0.57% | 2,722.62 | 2,738.79 | 2,709.11 | 0 |
| 08 Ago 2024 | 2,720.01 | 72.52 | 2.74% | 2,671.97 | 2,722.25 | 2,671.92 | 0 |
| 07 Ago 2024 | 2,647.49 | -4.31 | -0.16% | 2,679.19 | 2,704.46 | 2,645.54 | 0 |
| 06 Ago 2024 | 2,651.80 | 28.88 | 1.10% | 2,632.21 | 2,681.75 | 2,620.47 | 0 |
| 05 Ago 2024 | 2,622.92 | -81.29 | -3.01% | 2,618.08 | 2,658.00 | 2,586.61 | 0 |
| 02 Ago 2024 | 2,704.21 | -52.40 | -1.90% | 2,709.73 | 2,714.98 | 2,670.84 | 0 |
| 01 Ago 2024 | 2,756.61 | -48.91 | -1.74% | 2,820.43 | 2,823.88 | 2,740.32 | 0 |
| 31 Jul 2024 | 2,805.52 | -10.16 | -0.36% | 2,832.47 | 2,838.79 | 2,804.74 | 0 |
| 30 Jul 2024 | 2,815.67 | 13.21 | 0.47% | 2,825.53 | 2,839.20 | 2,797.94 | 0 |
| 29 Jul 2024 | 2,802.46 | 0.11 | 0.00% | 2,812.82 | 2,819.18 | 2,791.19 | 0 |
| 26 Jul 2024 | 2,802.35 | 39.68 | 1.44% | 2,793.14 | 2,810.40 | 2,784.24 | 0 |
| 25 Jul 2024 | 2,762.67 | 27.09 | 0.99% | 2,737.78 | 2,803.52 | 2,737.61 | 0 |
| 24 Jul 2024 | 2,735.58 | -69.43 | -2.48% | 2,795.23 | 2,801.09 | 2,733.13 | 0 |
| 23 Jul 2024 | 2,805.01 | -4.83 | -0.17% | 2,807.85 | 2,828.14 | 2,804.50 | 0 |
| 22 Jul 2024 | 2,809.84 | 36.14 | 1.30% | 2,787.90 | 2,809.84 | 2,768.91 | 0 |
| 19 Jul 2024 | 2,773.70 | -7.58 | -0.27% | 2,784.16 | 2,784.19 | 2,763.21 | 0 |
| 18 Jul 2024 | 2,781.29 | -41.89 | -1.48% | 2,821.54 | 2,850.15 | 2,776.45 | 0 |
| 17 Jul 2024 | 2,823.18 | -6.33 | -0.22% | 2,812.23 | 2,834.50 | 2,806.60 | 0 |
| 16 Jul 2024 | 2,829.51 | 49.33 | 1.77% | 2,789.84 | 2,831.40 | 2,788.33 | 0 |
| 15 Jul 2024 | 2,780.19 | 54.34 | 1.99% | 2,737.86 | 2,784.98 | 2,734.21 | 0 |
| 12 Jul 2024 | 2,725.85 | 24.84 | 0.92% | 2,715.48 | 2,738.28 | 2,713.24 | 0 |
| 11 Jul 2024 | 2,701.01 | 43.58 | 1.64% | 2,685.78 | 2,705.86 | 2,683.62 | 0 |
| 10 Jul 2024 | 2,657.43 | -0.30 | -0.01% | 2,660.77 | 2,661.23 | 2,635.91 | 0 |
| 09 Jul 2024 | 2,657.73 | 0.99 | 0.04% | 2,658.71 | 2,671.09 | 2,647.45 | 0 |
| 08 Jul 2024 | 2,656.74 | -13.03 | -0.49% | 2,673.59 | 2,678.03 | 2,653.83 | 0 |
| 05 Jul 2024 | 2,669.77 | 2.46 | 0.09% | 2,656.39 | 2,671.96 | 2,649.72 | 0 |
| 03 Jul 2024 | 2,667.31 | 2.31 | 0.09% | 2,669.48 | 2,678.51 | 2,664.30 | 0 |
| 02 Jul 2024 | 2,665.00 | 17.18 | 0.65% | 2,648.07 | 2,665.84 | 2,646.72 | 0 |
| 01 Jul 2024 | 2,647.82 | -8.96 | -0.34% | 2,664.43 | 2,667.99 | 2,636.28 | 0 |
