Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741813200 | 916.15074 | -5.02 | -0.55 | 924.26123 | 924.88822 | 907.5903 | 0 |
| 1741726800 | 921.17154 | -1.18 | -0.13 | 921.1716 | 928.38646 | 913.93402 | 0 |
| 1741640400 | 922.35622 | -13.11 | -1.40 | 925.78387 | 938.95843 | 915.85783 | 0 |
| 1741384800 | 935.47027 | 1.13 | 0.12 | 930.73514 | 938.61636 | 922.97724 | 0 |
| 1741298400 | 934.34032 | -8.01 | -0.85 | 935.52175 | 940.07951 | 926.91756 | 0 |
| 1741212000 | 942.34702 | 7.69 | 0.82 | 934.18474 | 945.5193 | 931.27968 | 0 |
| 1741125600 | 934.65936 | -25.07 | -2.61 | 955.72855 | 956.05901 | 933.33578 | 0 |
| 1741039200 | 959.73237 | 1.43 | 0.15 | 961.90968 | 968.65299 | 953.11555 | 0 |
| 1740780000 | 958.30734 | 15.81 | 1.68 | 949.27764 | 958.9685 | 942.97385 | 0 |
| 1740693600 | 942.4942 | 16.97 | 1.83 | 929.6019 | 946.96602 | 929.60064 | 0 |
| 1740607200 | 925.52259 | -2.7 | -0.29 | 928.65761 | 934.11623 | 923.4949 | 0 |
| 1740520800 | 928.22706 | 10.86 | 1.18 | 923.2776 | 931.09056 | 920.13205 | 0 |
| 1740434400 | 917.3714 | 12.82 | 1.42 | 908.58226 | 921.60497 | 908.58226 | 0 |
| 1740175200 | 904.54717 | -10.11 | -1.11 | 914.77909 | 917.68434 | 903.44712 | 0 |
| 1740088800 | 914.6558 | -3.87 | -0.42 | 915.44075 | 916.02392 | 907.60035 | 0 |
| 1740002400 | 918.52779 | 4.98 | 0.54 | 912.35897 | 920.5989 | 911.65135 | 0 |
| 1739916000 | 913.5521 | 6.13 | 0.68 | 909.03158 | 914.46466 | 907.34752 | 0 |
| 1739570400 | 907.42524 | -6.61 | -0.72 | 913.66703 | 916.2996 | 906.58958 | 0 |
| 1739484000 | 914.03777 | 10.3 | 1.14 | 905.48216 | 914.41933 | 902.11839 | 0 |
| 1739397600 | 903.73637 | -3.85 | -0.42 | 902.17272 | 904.36877 | 895.66186 | 0 |
| 1739311200 | 907.58809 | 2.67 | 0.29 | 905.27935 | 911.19336 | 900.98459 | 0 |
| 1739224800 | 904.9196 | -5.27 | -0.58 | 910.9477 | 911.64815 | 902.96291 | 0 |
| 1738965600 | 910.19134 | 2.73 | 0.30 | 909.62668 | 913.03404 | 905.33328 | 0 |
| 1738879200 | 907.46624 | -2.82 | -0.31 | 914.709 | 914.709 | 901.02705 | 0 |
| 1738792800 | 910.28184 | 5.65 | 0.62 | 906.74072 | 910.43189 | 902.25725 | 0 |
| 1738706400 | 904.62993 | -0.93 | -0.10 | 902.95239 | 913.76846 | 902.95239 | 0 |
| 1738620000 | 905.55862 | -2.72 | -0.30 | 898.01859 | 908.05528 | 889.69198 | 0 |
| 1738360800 | 908.28196 | -9.76 | -1.06 | 914.81399 | 918.0606 | 908.06349 | 0 |
| 1738274400 | 918.04473 | 4.07 | 0.45 | 919.52991 | 922.47006 | 912.63993 | 0 |
| 1738188000 | 913.97105 | -0.03 | -0.00 | 910.72869 | 922.91593 | 910.71607 | 0 |
| 1738101600 | 914.00342 | -6.13 | -0.67 | 919.35929 | 924.08335 | 912.03188 | 0 |
| 1738015200 | 920.13162 | 20.35 | 2.26 | 903.92019 | 920.3852 | 903.92019 | 0 |
| 1737756000 | 899.78497 | 2.16 | 0.24 | 896.61894 | 900.09203 | 896.61894 | 0 |
| 1737669600 | 897.62464 | -1.93 | -0.21 | 899.30843 | 902.62125 | 895.99759 | 0 |
| 1737583200 | 899.55771 | -5.88 | -0.65 | 907.78226 | 907.93169 | 899.21139 | 0 |
| 1737496800 | 905.4412 | 3.22 | 0.36 | 906.89791 | 911.88276 | 903.56444 | 0 |
| 1737151200 | 902.2254 | 0.33 | 0.04 | 904.07057 | 908.07958 | 901.8335 | 0 |
| 1737064800 | 901.89566 | 11.34 | 1.27 | 889.3646 | 902.67958 | 889.3646 | 0 |
| 1736978400 | 890.55865 | 9.84 | 1.12 | 893.44527 | 894.36784 | 888.37382 | 0 |
| 1736892000 | 880.71954 | 15.37 | 1.78 | 866.8894 | 881.08407 | 865.70222 | 0 |
| 1736805600 | 865.34555 | 8.11 | 0.95 | 852.4577 | 865.82527 | 851.8951 | 0 |
| 1736546400 | 857.23446 | -22.66 | -2.58 | 868.62219 | 871.4893 | 854.66398 | 0 |
| 1736373600 | 879.89669 | 3.13 | 0.36 | 875.74593 | 880.25401 | 867.72066 | 0 |
| 1736287200 | 876.76544 | 3.72 | 0.43 | 876.12481 | 883.42037 | 872.41323 | 0 |
| 1736200800 | 873.05 | -7.08 | -0.80 | 881.53974 | 887.01834 | 871.93547 | 0 |
| 1735941600 | 880.12623 | 3.65 | 0.42 | 880.3586 | 881.72995 | 874.69676 | 0 |
| 1735855200 | 876.47876 | -2.43 | -0.28 | 882.30638 | 884.64854 | 873.45956 | 0 |
| 1735682400 | 878.90492 | 2.98 | 0.34 | 877.98197 | 881.34815 | 876.0605 | 0 |
| 1735596000 | 875.92607 | -5.45 | -0.62 | 873.19769 | 879.46638 | 867.86568 | 0 |
| 1735336800 | 881.3725 | -6.56 | -0.74 | 882.16001 | 889.24551 | 878.65938 | 0 |
| 1735250400 | 887.93179 | 3.38 | 0.38 | 882.32052 | 888.45667 | 881.40077 | 0 |
| 1735077600 | 884.55288 | 7.3 | 0.83 | 878.62825 | 885.039 | 876.86627 | 0 |
| 1734991200 | 877.25138 | 2.15 | 0.25 | 870.3204 | 877.79091 | 869.801 | 0 |
| 1734732000 | 875.1061 | 14.13 | 1.64 | 857.36623 | 880.46324 | 856.50171 | 0 |
| 1734645600 | 860.9727 | 4.19 | 0.49 | 862.12635 | 868.87641 | 859.64851 | 0 |
| 1734559200 | 856.78252 | -24.57 | -2.79 | 880.74131 | 881.80518 | 856.27436 | 0 |
| 1734472800 | 881.35359 | -10.69 | -1.20 | 884.59045 | 885.87752 | 879.49858 | 0 |
| 1734386400 | 892.04848 | -3.33 | -0.37 | 896.2791 | 897.59888 | 891.06893 | 0 |
| 1734127200 | 895.38118 | 3.96 | 0.44 | 895.85547 | 898.32652 | 893.01728 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
