0.00000216
-0.00000001 (-0.46%)
-0.00000001 (-0.46%)
Mercado Abierto
| Volume | 1,914,169.46 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 0.00000219 | Mínimo Máximo |
|||||
| Minimo del Dia | 0.00000211 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| NEM | XEMBTC | Cripto | 412,290,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000001 | -0.46% | 0.00000216 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000218 | 0.00000219 | 0.00000211 | 0.00000217 | 0.00000120 - 0.00015053 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 07:31:02 | 10,430.11 | 0.00000240 | BTC |
Período:
Tipo de Línea:
Noticias sobre NEM XEMBTC
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 12/8/2022 | 18:00 | NEWSBTC | Cardano Price Sits Pretty At $0.5, Why A Breakout Is On The.. |
| 10/8/2022 | 12:16 | Cointelegraph | $29K Bitcoin is closer than you might expect, according to.. |
| 30/7/2022 | 05:49 | NEWSBTC | Cardano Pulls Up 5% In 24 Hours, Unfazed By Vasil Hard Fork.. |
| 18/7/2022 | 03:01 | NEWSBTC | P2E, P&E, P2O: A Deep Dive Into GameFi Models |
| 16/7/2022 | 03:15 | NEWSBTC | From Play2Earn to eSports: how Gladiators Honor Aims to.. |
| 08/7/2022 | 03:17 | NEWSBTC | Bitcoin Drills Into $22,000 Level – But Not All BTC.. |
| 29/6/2022 | 14:00 | Cointelegraph | Ronaldo partners with Binance: Nifty Newsletter, June 22–28 |
Histórico XEMBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000229 | 0.00000512 | 0.00000162 | 6,734,739.86 | -0.00000013 | -5.68% |
| 1 Month | 0.00000209 | 0.00015053 | 0.00000162 | 9,251,623.02 | 0.00000007 | 3.35% |
| 3 Months | 0.00000164 | 0.00015053 | 0.00000120 | 12,100,379.51 | 0.00000052 | 31.71% |
| 6 Months | 0.00000255 | 0.00015053 | 0.00000120 | 15,479,110.14 | -0.00000039 | -15.29% |
| 1 Year | 0.00000425 | 0.00015053 | 0.00000120 | 15,686,401.23 | -0.00000209 | -49.18% |
| 3 Years | 0.00000523 | 0.30662100 | 0.00000052 | 43,179,604.32 | -0.00000307 | -58.70% |
| 5 Years | 0.00006792 | 0.30662100 | 0.00000052 | -177,870,997.18 | -0.00006576 | -96.82% |
