0.00000169
0.00000005 (3.05%)
0.00000005 (3.05%)
Mercado Abierto
| Volume | 31,488,756.64 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 0.00000171 | Mínimo Máximo |
|||||
| Minimo del Dia | 0.00000161 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| NEM | XEMBTC | Cripto | 341,370,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000005 | 3.05% | 0.00000169 | 0.00000168 | 0.00000171 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000165 | 0.00000171 | 0.00000161 | 0.00000164 | 0.00000040 - 0.00015053 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 07:31:02 | 10,430.11 | 0.00000240 | BTC |
Período:
Tipo de Línea:
Noticias sobre NEM XEMBTC
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 06/1/2023 | 09:36 | Cointelegraph | Bitcoin yo-yos on US macro data amid call for BTC price to.. |
| 15/12/2022 | 08:30 | Cointelegraph | NFTs and Soulbound tokens define Web3 filmmaking, says.. |
| 31/10/2022 | 18:00 | NEWSBTC | Fed Could Hike Interest Rates By 75 BPS, Here’s What It.. |
| 14/10/2022 | 16:15 | Cointelegraph | Academy Award winner Anthony Hopkins sells out NFT.. |
| 10/10/2022 | 05:02 | NEWSBTC | Ethereum Could See A 15% Drop This Week – A Retreat To The.. |
| 08/10/2022 | 05:33 | Cointelegraph | Bitcoin price gives up key trend line as US jobs data deals.. |
| 08/10/2022 | 01:39 | NEWSBTC | Will Mt. Gox Release The 140K BTC On January 2023? Repayment.. |
Histórico XEMBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000166 | 0.00000180 | 0.00000154 | 112,293,284.49 | 0.00000003 | 1.81% |
| 1 Month | 0.00000174 | 0.00000390 | 0.00000147 | 83,186,440.97 | -0.00000005 | -2.87% |
| 3 Months | 0.00000194 | 0.00000648 | 0.00000040 | 55,617,345.61 | -0.00000025 | -12.89% |
| 6 Months | 0.00000213 | 0.00007607 | 0.00000040 | 28,640,233.18 | -0.00000044 | -20.66% |
| 1 Year | 0.00000276 | 0.00015053 | 0.00000040 | 22,186,338.60 | -0.00000107 | -38.77% |
| 3 Years | 0.00000512 | 0.30662100 | 0.00000040 | 44,339,491.28 | -0.00000343 | -66.99% |
| 5 Years | 0.00006627 | 0.30662100 | 0.00000040 | -180,387,211.84 | -0.00006458 | -97.45% |