NEMXEM

US$ 0.000458

-0.00000400

(

-0.87%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 2032

카테고리:

Oferta

UST 0.000454

Intercambio

KUCOIN

Preguntar

UST 0.000458

Última hora de transacción

07:44:45

Volumen (24 horas)

$ 838

Último tamaño de operación

31,077.72

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.000458

Capacidad de mercado totalmente diluida

Fecha de Génesis

2015-03-31

Rango de días 0.000436-0.000465

Rango de 52 semanas 0.000452-0.00485

Suministro circulante 8,999,999,999 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
KuCoin	1543522.1331	0.0004545	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782968400	USDT	$ 701.00	XEM/USDT	/cripto/NEM-XEM	1	/cripto/NEM-XEM	76.4073670502	3 horas hace
Gate	476600	0.0004648	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782968400	USDT	$ 221.00	XEM/USDT	/cripto/NEM-XEM	2	/cripto/NEM-XEM	23.5926329498	3 horas hace
HitBTC	0	0.0004586	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782968400	USDT	$ 0.00000000	XEM/USDT	/cripto/NEM-XEM	3	/cripto/NEM-XEM	0	3 horas hace
HitBTC	0	7.5E-9	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782968400	BTC	BTC 0.00000000	XEM/BTC	/cripto/NEM-XEM	4	/cripto/NEM-XEM	0	3 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.000506	-4.8E-5	-9.48616600791	0.000452	0.000528	2659126.6602	CX
4	0.000572	-0.000114	-19.9300699301	0.000452	0.000648	4532321.99445	CX
12	0.000665	-0.000207	-31.1278195489	0.000452	0.000758	26172697.3302	CX
26	0.001223	-0.000765	-62.551103843	0.000452	0.001446	246648130.369	CX
52	0.00274	-0.002282	-83.2846715328	0.000452	0.00485	265667882.632	CX
156	0.015	-0.014542	-96.9466666667	0.000452	0.01703	262914323.503	CX
260	0.015	-0.014542	-96.9466666667	0.000452	0.01703	262914323.503	CX

NEM was a blockchain platform launched in March of 2015. At the time it was one of the pioneers of the industry and sought to improve on the imperfections found on other chains at the time. It was one of the first non-turing complete chains to feature user-defined tokens (called mosaics), namespaces... NEM was a blockchain platform launched in March of 2015. At the time it was one of the pioneers of the industry and sought to improve on the imperfections found on other chains at the time. It was one of the first non-turing complete chains to feature user-defined tokens (called mosaics), namespaces, multisignature accounts, and a P2P reputation system based on EigenTrust++. Its most notable contribution, however, was the PoI consensus mechanism which sought to reward on-chain activity and deter the concentration of wealth commonly associated with proof-of-stake. Its client, NIS, is written in Java. Today, NEM remains a highly-traded cryptocurrency. Current development is centered around NEM's merge with another blockchain platform: Symbol. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782949800	0.000462	-2.0E-6	-0.43	0.000466	0.000494	0.000452	3029635
1782863400	0.000464	-4.3E-5	-8.48	0.000507	0.000528	0.000458	2448580
1782777000	0.000507	3.0E-6	0.60	0.00051	0.000514	0.00049	2467179
1782690600	0.000504	-2.0E-6	-0.40	0.000507	0.00051	0.000495	1106511
1782604200	0.000506	-1.0E-6	-0.20	0.000505	0.000507	0.000494	1196618
1782517800	0.000507	5.0E-6	1.00	0.000502	0.000507	0.000487	3874089
1782431400	0.000502	-4.0E-6	-0.79	0.000506	0.000506	0.000488	4491273
1782345000	0.000506	4.0E-6	0.80	0.000505	0.000506	0.000498	3900263
1782258600	0.000502	-1.7E-5	-3.28	0.000519	0.000519	0.000497	4189606
1782172200	0.000519	-1.0E-5	-1.89	0.000529	0.000532	0.000516	5303737
1782085800	0.000529	-1.3E-5	-2.40	0.000542	0.000542	0.000521	2156188
1781999400	0.000542	1.3E-5	2.46	0.000529	0.000546	0.000508	2162590
1781913000	0.000529	3.0E-6	0.57	0.000527	0.000541	0.000504	3232380
1781826600	0.000526	-4.0E-6	-0.75	0.00053	0.000553	0.000525	2109346
1781740200	0.00053	-2.0E-5	-3.64	0.00055	0.00055	0.000513	3837518
1781653800	0.00055	1.3E-5	2.42	0.000537	0.000557	0.000534	5275562
1781567400	0.000537	-1.0E-5	-1.83	0.000547	0.00055	0.000537	2687834
1781481000	0.000547	-1.9E-5	-3.36	0.000566	0.000566	0.000534	1888226
1781394600	0.000566	9.0E-6	1.62	0.000557	0.000573	0.000546	2335447
1781308200	0.000557	-2.0E-6	-0.36	0.000558	0.000561	0.000536	4870239
1781221800	0.000559	-1.9E-5	-3.29	0.000573	0.000573	0.000527	3308747
1781135400	0.000578	3.5E-5	6.45	0.000558	0.000617	0.000525	7216542
1781049000	0.000543	-6.0E-6	-1.09	0.000549	0.000648	0.000529	6460035
1780962600	0.000549	2.1E-5	3.98	0.00052	0.000588	0.000506	8121604
1780876200	0.000528	1.8E-5	3.53	0.00051	0.000532	0.000497	2061252
1780789800	0.00051	-2.0E-5	-3.77	0.000527	0.000539	0.000483	10954950
1780703400	0.00053	-7.0E-6	-1.30	0.000529	0.000558	0.000508	6962217
1780617000	0.000537	-3.5E-5	-6.12	0.000572	0.000586	0.000505	19256844
1780530600	0.000572	-2.5E-5	-4.19	0.000593	0.000593	0.000524	6725667
1780444200	0.000597	3.4E-5	6.04	0.000565	0.000655	0.000538	30001727
1780357800	0.000563	2.6E-5	4.84	0.000541	0.0006	0.00053	5573854
1780271400	0.000537	-3.3E-5	-5.79	0.000559	0.000594	0.000529	3098539
1780185000	0.00057	2.8E-5	5.17	0.000542	0.000625	0.000534	5541467
1780098600	0.000542	7.0E-6	1.31	0.000527	0.000596	0.000515	3367691
1780012200	0.000535	1.2E-5	2.29	0.000523	0.000567	0.000504	3971878
1779925800	0.000523	-2.9E-5	-5.25	0.000552	0.000552	0.0005	14941283
1779839400	0.000552	-3.6E-5	-6.12	0.000588	0.000608	0.000523	20232035
1779753000	0.000588	-4.0E-5	-6.37	0.000636	0.000673	0.000567	25006313
1779666600	0.000628	3.3E-5	5.55	0.000597	0.000637	0.000592	9634688
1779580200	0.000595	-3.2E-5	-5.10	0.000627	0.000635	0.000562	27432052
1779493800	0.000627	-4.7E-5	-6.97	0.000674	0.00068	0.0006	21740029
1779407400	0.000674	-3.0E-6	-0.44	0.000675	0.000681	0.00066	1604995
1779321000	0.000677	1.4E-5	2.11	0.000663	0.0007	0.000659	2524157
1779234600	0.000663	-2.0E-6	-0.30	0.00066	0.000677	0.00065	1039753
1779148200	0.000665	2.0E-6	0.30	0.000658	0.000684	0.000644	1750219
1779061800	0.000663	0	0.00	0.000663	0.000675	0.000655	1211763
1778975400	0.000663	-4.0E-6	-0.60	0.000667	0.000672	0.000626	2441897
1778889000	0.000667	-1.0E-6	-0.15	0.000672	0.000677	0.000657	2435255
1778802600	0.000668	0	0.00	0.000668	0.00068	0.000657	505879
1778716200	0.000668	-1.4E-5	-2.05	0.000682	0.000691	0.000654	2699855
1778629800	0.000682	8.0E-6	1.19	0.000674	0.000694	0.000664	5102849
1778543400	0.000674	-1.0E-6	-0.15	0.000675	0.000691	0.000658	5488856
1778457000	0.000675	-1.4E-5	-2.03	0.000689	0.000702	0.000656	2930648
1778370600	0.000689	4.0E-6	0.58	0.000685	0.000746	0.000674	2498529
1778284200	0.000685	7.0E-6	1.03	0.000678	0.00072	0.000666	172418871
1778197800	0.000678	-7.0E-6	-1.02	0.000685	0.000694	0.000666	3153116
1778111400	0.000685	5.0E-6	0.74	0.000678	0.000695	0.000677	3200640
1778025000	0.00068	8.0E-6	1.19	0.000672	0.00071	0.000664	2508316
1777938600	0.000672	-1.1E-5	-1.61	0.000683	0.00069	0.000647	7597954
1777852200	0.000683	-8.0E-6	-1.16	0.000691	0.000704	0.000662	8228579
1777765800	0.000691	-4.7E-5	-6.37	0.000738	0.000742	0.000641	8541880
1777679400	0.000738	-2.0E-6	-0.27	0.00074	0.000758	0.000716	3520668
1777593000	0.00074	2.4E-5	3.35	0.000716	0.000752	0.000716	5240544
1777506600	0.000716	-2.2E-5	-2.98	0.000739	0.000757	0.000714	6635067
1777420200	0.000738	2.0E-6	0.27	0.000739	0.000752	0.000724	2853503
1777333800	0.000736	-3.0E-6	-0.41	0.000736	0.000753	0.000726	4451411
1777247400	0.000739	2.9E-5	4.08	0.000711	0.000748	0.0007	6162212
1777161000	0.00071	1.6E-5	2.31	0.000692	0.000732	0.000691	6210841
1777074600	0.000694	0	0.00	0.000694	0.000757	0.000678	13125793
1776988200	0.000694	-1.0E-6	-0.14	0.000695	0.000701	0.000684	2509083
1776901800	0.000695	1.7E-5	2.51	0.000678	0.000709	0.000667	6223775
1776815400	0.000678	-1.2E-5	-1.74	0.00069	0.000704	0.000667	2110014
1776729000	0.00069	-5.0E-6	-0.72	0.000695	0.000714	0.000682	6590625
1776642600	0.000695	5.0E-6	0.72	0.00069	0.000714	0.000688	2358641
1776556200	0.00069	2.2E-5	3.29	0.000672	0.000709	0.000664	8357541
1776469800	0.000668	-2.0E-6	-0.30	0.00067	0.000676	0.00066	69513652
1776383400	0.00067	0	0.00	0.000669	0.000672	0.000637	255444841
1776297000	0.00067	-1.4E-5	-2.05	0.000684	0.000686	0.000662	192284603
1776210600	0.000684	-1.0E-6	-0.15	0.000685	0.000695	0.00068	213083358
1776124200	0.000685	6.0E-6	0.88	0.000679	0.000703	0.00067	188122800
1776037800	0.000679	1.3E-5	1.95	0.000669	0.000693	0.000659	148851054
1775951400	0.000666	-1.0E-6	-0.15	0.000668	0.000704	0.000655	137523139
1775865000	0.000667	-4.0E-6	-0.60	0.000673	0.000683	0.00066	165632504
1775778600	0.000671	5.0E-6	0.75	0.000665	0.000691	0.000647	209644651
1775692200	0.000666	-6.0E-6	-0.89	0.000667	0.000673	0.000659	214847518
1775605800	0.000672	2.0E-5	3.07	0.00065	0.000712	0.000621	325088617
1775519400	0.000652	-1.1E-5	-1.66	0.000662	0.000664	0.000644	219428918
1775433000	0.000663	1.2E-5	1.84	0.000651	0.000663	0.00065	253261881
1775346600	0.000651	4.0E-6	0.62	0.000651	0.00066	0.000644	170270228
1775260200	0.000647	-8.0E-6	-1.22	0.000654	0.000658	0.000644	166628405
1775173800	0.000655	-7.0E-6	-1.06	0.000664	0.000664	0.000643	170617723