Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
KBW Nasdaq Capital Markets | KSX | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
6.19 | 0.99% | 629.31 | 15:03:37 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
624.06 | 621.45 | 629.65 | 629.31 | 623.12 |
Resumen Histórico KSX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KSX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 629.31 | 6.19 | 0.99% | 624.06 | 629.65 | 621.45 | 0 |
30 May 2024 | 623.12 | 2.70 | 0.43% | 620.75 | 624.31 | 620.75 | 0 |
29 May 2024 | 620.43 | -9.39 | -1.49% | 622.70 | 622.91 | 619.79 | 0 |
28 May 2024 | 629.82 | -10.17 | -1.59% | 639.20 | 639.76 | 628.75 | 0 |
24 May 2024 | 639.99 | 5.81 | 0.92% | 636.59 | 640.84 | 636.59 | 0 |
23 May 2024 | 634.18 | -9.99 | -1.55% | 645.62 | 645.62 | 632.97 | 0 |
22 May 2024 | 644.17 | -6.01 | -0.92% | 648.65 | 651.73 | 642.19 | 0 |
21 May 2024 | 650.18 | 3.18 | 0.49% | 646.63 | 651.33 | 646.37 | 0 |
20 May 2024 | 647.01 | -2.12 | -0.33% | 648.36 | 650.44 | 646.29 | 0 |
17 May 2024 | 649.13 | 2.02 | 0.31% | 648.78 | 649.34 | 645.71 | 0 |
16 May 2024 | 647.11 | -3.92 | -0.60% | 649.10 | 650.45 | 647.11 | 0 |
15 May 2024 | 651.03 | 10.18 | 1.59% | 645.07 | 651.69 | 645.07 | 0 |
14 May 2024 | 640.86 | 8.00 | 1.26% | 635.07 | 641.18 | 634.92 | 0 |
13 May 2024 | 632.86 | -2.55 | -0.40% | 637.11 | 637.62 | 632.61 | 0 |
10 May 2024 | 635.41 | 1.56 | 0.25% | 635.61 | 636.31 | 633.07 | 0 |
09 May 2024 | 633.85 | 6.04 | 0.96% | 627.03 | 634.00 | 626.59 | 0 |
08 May 2024 | 627.81 | 0.63 | 0.10% | 624.50 | 628.60 | 622.60 | 0 |
07 May 2024 | 627.18 | -0.42 | -0.07% | 629.06 | 631.74 | 627.08 | 0 |
06 May 2024 | 627.59 | 8.32 | 1.34% | 623.83 | 627.67 | 621.89 | 0 |
03 May 2024 | 619.28 | 5.53 | 0.90% | 619.67 | 623.77 | 617.66 | 0 |
02 May 2024 | 613.75 | 5.20 | 0.85% | 612.75 | 615.04 | 608.14 | 0 |
01 May 2024 | 608.54 | 2.51 | 0.41% | 606.60 | 617.07 | 605.32 | 0 |