Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
KSZ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 621.37 | -1.58 | -0.25% | 621.37 | 621.37 | 621.37 | 0 |
| 26 Jun 2024 | 622.94 | -5.20 | -0.83% | 622.94 | 622.94 | 622.94 | 0 |
| 25 Jun 2024 | 628.15 | 2.09 | 0.33% | 628.15 | 628.15 | 628.15 | 0 |
| 24 Jun 2024 | 626.06 | -0.85 | -0.13% | 626.06 | 626.06 | 626.06 | 0 |
| 21 Jun 2024 | 626.91 | 2.77 | 0.44% | 626.91 | 626.91 | 626.91 | 0 |
| 20 Jun 2024 | 624.13 | 3.18 | 0.51% | 624.13 | 624.13 | 624.13 | 0 |
| 18 Jun 2024 | 620.96 | 7.00 | 1.14% | 620.96 | 620.96 | 620.96 | 0 |
| 17 Jun 2024 | 613.95 | 2.07 | 0.34% | 613.95 | 613.95 | 613.95 | 0 |
| 14 Jun 2024 | 611.89 | -8.10 | -1.31% | 611.89 | 611.89 | 611.89 | 0 |
| 13 Jun 2024 | 619.99 | -8.73 | -1.39% | 619.99 | 619.99 | 619.99 | 0 |
| 12 Jun 2024 | 628.72 | 9.65 | 1.56% | 628.72 | 628.72 | 628.72 | 0 |
| 11 Jun 2024 | 619.07 | 0.33 | 0.05% | 619.07 | 619.07 | 619.07 | 0 |
| 10 Jun 2024 | 618.74 | -1.56 | -0.25% | 618.74 | 618.74 | 618.74 | 0 |
| 07 Jun 2024 | 620.30 | -8.19 | -1.30% | 620.08 | 620.30 | 620.00 | 0 |
| 06 Jun 2024 | 628.49 | 1.90 | 0.30% | 628.49 | 628.49 | 628.49 | 0 |
| 05 Jun 2024 | 626.60 | 3.92 | 0.63% | 626.60 | 626.60 | 626.60 | 0 |
| 04 Jun 2024 | 622.68 | -8.80 | -1.39% | 622.68 | 622.68 | 622.68 | 0 |
| 03 Jun 2024 | 631.48 | 7.29 | 1.17% | 631.75 | 631.75 | 631.48 | 0 |
| 31 May 2024 | 624.19 | 3.07 | 0.49% | 624.19 | 624.19 | 624.19 | 0 |
| 30 May 2024 | 621.12 | -1.32 | -0.21% | 621.12 | 621.12 | 621.12 | 0 |
| 29 May 2024 | 622.44 | -16.64 | -2.60% | 622.44 | 622.44 | 622.44 | 0 |
| 28 May 2024 | 639.08 | 2.30 | 0.36% | 639.08 | 639.08 | 639.08 | 0 |
| 24 May 2024 | 636.78 | -8.01 | -1.24% | 636.78 | 636.78 | 636.78 | 0 |
| 23 May 2024 | 644.79 | -3.47 | -0.54% | 644.79 | 644.79 | 644.79 | 0 |
| 22 May 2024 | 648.26 | 1.56 | 0.24% | 648.26 | 648.26 | 648.26 | 0 |
| 21 May 2024 | 646.70 | -1.43 | -0.22% | 646.70 | 646.70 | 646.70 | 0 |
| 20 May 2024 | 648.14 | -1.37 | -0.21% | 648.14 | 648.14 | 648.14 | 0 |
| 17 May 2024 | 649.50 | 0.50 | 0.08% | 649.50 | 649.50 | 649.50 | 0 |
| 16 May 2024 | 649.01 | 3.97 | 0.62% | 649.01 | 649.01 | 649.01 | 0 |
| 15 May 2024 | 645.04 | 10.03 | 1.58% | 645.04 | 645.04 | 645.04 | 0 |
| 14 May 2024 | 635.00 | -2.61 | -0.41% | 634.81 | 635.00 | 634.81 | 0 |
| 13 May 2024 | 637.61 | 1.65 | 0.26% | 637.61 | 637.61 | 637.61 | 0 |
| 10 May 2024 | 635.96 | 9.06 | 1.44% | 635.96 | 635.96 | 635.96 | 0 |
| 09 May 2024 | 626.91 | 2.70 | 0.43% | 626.91 | 626.91 | 626.91 | 0 |
| 08 May 2024 | 624.20 | -5.42 | -0.86% | 624.20 | 624.20 | 624.20 | 0 |
| 07 May 2024 | 629.62 | 5.75 | 0.92% | 629.62 | 629.62 | 629.62 | 0 |
| 06 May 2024 | 623.87 | 3.42 | 0.55% | 623.87 | 623.87 | 623.87 | 0 |
| 03 May 2024 | 620.46 | 7.16 | 1.17% | 620.46 | 620.46 | 620.46 | 0 |
| 02 May 2024 | 613.30 | 5.59 | 0.92% | 613.30 | 613.30 | 613.30 | 0 |
| 01 May 2024 | 607.71 | -3.03 | -0.50% | 607.71 | 607.71 | 607.71 | 0 |
| 30 Abr 2024 | 610.74 | -5.06 | -0.82% | 610.74 | 610.74 | 610.74 | 0 |
| 29 Abr 2024 | 615.80 | 1.04 | 0.17% | 615.80 | 615.80 | 615.80 | 0 |
| 26 Abr 2024 | 614.76 | 1.41 | 0.23% | 614.76 | 614.76 | 614.76 | 0 |
| 25 Abr 2024 | 613.34 | -5.04 | -0.81% | 613.34 | 613.34 | 613.34 | 0 |
| 24 Abr 2024 | 618.38 | 2.78 | 0.45% | 618.38 | 618.38 | 618.38 | 0 |
| 23 Abr 2024 | 615.61 | 5.98 | 0.98% | 615.61 | 615.61 | 615.61 | 0 |
| 22 Abr 2024 | 609.63 | 5.02 | 0.83% | 609.63 | 609.63 | 609.63 | 0 |
| 19 Abr 2024 | 604.61 | -1.01 | -0.17% | 604.61 | 604.61 | 604.61 | 0 |
| 18 Abr 2024 | 605.62 | -2.60 | -0.43% | 605.62 | 605.62 | 605.62 | 0 |
| 17 Abr 2024 | 608.21 | 2.51 | 0.41% | 608.21 | 608.21 | 608.21 | 0 |
| 16 Abr 2024 | 605.70 | -9.34 | -1.52% | 605.70 | 605.70 | 605.70 | 0 |
| 15 Abr 2024 | 615.04 | 3.29 | 0.54% | 615.04 | 615.04 | 615.04 | 0 |
| 12 Abr 2024 | 611.75 | -8.67 | -1.40% | 611.75 | 611.75 | 611.75 | 0 |
| 11 Abr 2024 | 620.42 | -3.50 | -0.56% | 620.42 | 620.42 | 620.42 | 0 |
| 10 Abr 2024 | 623.92 | -12.16 | -1.91% | 623.92 | 623.92 | 623.92 | 0 |
| 09 Abr 2024 | 636.09 | 5.05 | 0.80% | 636.09 | 636.09 | 636.09 | 0 |
| 08 Abr 2024 | 631.04 | 6.56 | 1.05% | 631.04 | 631.04 | 631.04 | 0 |
| 05 Abr 2024 | 624.47 | -11.74 | -1.85% | 624.47 | 624.47 | 624.47 | 0 |
| 04 Abr 2024 | 636.21 | 8.55 | 1.36% | 636.21 | 636.21 | 636.21 | 0 |
| 03 Abr 2024 | 627.66 | -2.83 | -0.45% | 627.66 | 627.66 | 627.66 | 0 |
| 02 Abr 2024 | 630.49 | -8.25 | -1.29% | 630.49 | 630.49 | 630.49 | 0 |
| 01 Abr 2024 | 638.74 | 1.36 | 0.21% | 638.74 | 638.74 | 638.74 | 0 |
