Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
LDSF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 18.6468 | 0.05 | 0.27% | 18.5954 | 18.6616 | 18.5954 | 0 |
| 02 May 2024 | 18.5964 | 0.04 | 0.24% | 18.5545 | 18.5979 | 18.5531 | 0 |
| 01 May 2024 | 18.5523 | 0.05 | 0.27% | 18.5036 | 18.5708 | 18.5036 | 0 |
| 30 Abr 2024 | 18.5022 | -0.04 | -0.23% | 18.5407 | 18.5407 | 18.499 | 0 |
| 29 Abr 2024 | 18.5447 | 0.02 | 0.12% | 18.5234 | 18.5541 | 18.5234 | 0 |
| 26 Abr 2024 | 18.5228 | 0.02 | 0.09% | 18.5052 | 18.5341 | 18.5052 | 0 |
| 25 Abr 2024 | 18.5062 | -0.03 | -0.16% | 18.5353 | 18.5353 | 18.4848 | 0 |
| 24 Abr 2024 | 18.5354 | 0.06 | 0.31% | 18.5456 | 18.5546 | 18.519 | 0 |
| 23 Abr 2024 | 18.4775 | -0.10 | -0.54% | 18.4437 | 18.4831 | 18.4407 | 0 |
| 22 Abr 2024 | 18.5775 | 0.02 | 0.13% | 18.5541 | 18.5796 | 18.5541 | 0 |
| 19 Abr 2024 | 18.5535 | 0.00 | 0.02% | 18.5497 | 18.5751 | 18.5497 | 0 |
| 18 Abr 2024 | 18.5507 | -0.02 | -0.08% | 18.5663 | 18.5823 | 18.5421 | 0 |
| 17 Abr 2024 | 18.5664 | 0.05 | 0.26% | 18.518 | 18.5698 | 18.518 | 0 |
| 16 Abr 2024 | 18.5181 | -0.04 | -0.21% | 18.5573 | 18.5608 | 18.5112 | 0 |
| 15 Abr 2024 | 18.5574 | -0.04 | -0.21% | 18.5978 | 18.6097 | 18.5427 | 0 |
| 12 Abr 2024 | 18.5972 | 0.01 | 0.06% | 18.5857 | 18.6258 | 18.5857 | 0 |
| 11 Abr 2024 | 18.5867 | 0.00 | -0.02% | 18.5899 | 18.6075 | 18.5665 | 0 |
| 10 Abr 2024 | 18.59 | -0.11 | -0.57% | 18.696 | 18.696 | 18.5756 | 0 |
| 09 Abr 2024 | 18.6961 | 0.06 | 0.31% | 18.6374 | 18.6961 | 18.6374 | 0 |
| 08 Abr 2024 | 18.6375 | -0.05 | -0.29% | 18.6917 | 18.7003 | 18.6295 | 0 |
| 05 Abr 2024 | 18.6911 | -0.03 | -0.14% | 18.7164 | 18.7164 | 18.6833 | 0 |
| 04 Abr 2024 | 18.7174 | 0.01 | 0.05% | 18.7079 | 18.7194 | 18.6983 | 0 |
| 03 Abr 2024 | 18.708 | 0.02 | 0.12% | 18.6861 | 18.708 | 18.6657 | 0 |
| 02 Abr 2024 | 18.6862 | 0.01 | 0.07% | 18.6883 | 18.6883 | 18.6587 | 0 |
| 01 Abr 2024 | 18.6734 | -0.07 | -0.37% | 18.7371 | 18.7383 | 18.6635 | 0 |
| 28 Mar 2024 | 18.7422 | -0.03 | -0.16% | 18.766 | 18.766 | 18.7362 | 0 |
| 27 Mar 2024 | 18.7715 | 0.02 | 0.13% | 18.7479 | 18.7715 | 18.735 | 0 |
| 26 Mar 2024 | 18.748 | 0.01 | 0.04% | 18.7408 | 18.7487 | 18.7259 | 0 |
| 25 Mar 2024 | 18.7409 | 0.00 | -0.01% | 18.7432 | 18.7526 | 18.7187 | 0 |
| 22 Mar 2024 | 18.7426 | 0.07 | 0.39% | 18.7307 | 18.7519 | 18.7307 | 0 |
| 21 Mar 2024 | 18.6691 | -0.12 | -0.61% | 18.6529 | 18.6861 | 18.6525 | 0 |
| 20 Mar 2024 | 18.7844 | 0.04 | 0.20% | 18.7459 | 18.7844 | 18.7459 | 0 |
| 19 Mar 2024 | 18.746 | 0.03 | 0.17% | 18.7142 | 18.7475 | 18.7142 | 0 |
| 18 Mar 2024 | 18.7143 | 0.00 | 0.02% | 18.7104 | 18.7453 | 18.7058 | 0 |
| 15 Mar 2024 | 18.7098 | -0.02 | -0.11% | 18.7292 | 18.7327 | 18.7036 | 0 |
| 14 Mar 2024 | 18.7303 | -0.05 | -0.28% | 18.7831 | 18.7831 | 18.7281 | 0 |
| 13 Mar 2024 | 18.7832 | 0.00 | 0.02% | 18.7786 | 18.8052 | 18.7786 | 0 |
| 12 Mar 2024 | 18.7788 | -0.04 | -0.21% | 18.8192 | 18.8192 | 18.7788 | 0 |
| 11 Mar 2024 | 18.8192 | -0.01 | -0.05% | 18.829 | 18.829 | 18.8066 | 0 |
| 08 Mar 2024 | 18.8284 | 0.03 | 0.14% | 18.8008 | 18.8429 | 18.8008 | 0 |
| 07 Mar 2024 | 18.8018 | 0.03 | 0.13% | 18.7765 | 18.8025 | 18.7765 | 0 |
| 06 Mar 2024 | 18.7766 | 0.01 | 0.03% | 18.771 | 18.7997 | 18.771 | 0 |
| 05 Mar 2024 | 18.7711 | 0.03 | 0.18% | 18.7364 | 18.7739 | 18.7364 | 0 |
| 04 Mar 2024 | 18.7365 | -0.01 | -0.05% | 18.7515 | 18.7515 | 18.7309 | 0 |
| 01 Mar 2024 | 18.7462 | 0.04 | 0.20% | 18.7062 | 18.7491 | 18.686 | 0 |
| 29 Feb 2024 | 18.7082 | 0.01 | 0.07% | 18.6908 | 18.7175 | 18.6906 | 0 |
| 28 Feb 2024 | 18.6947 | 0.03 | 0.15% | 18.6662 | 18.6948 | 18.6662 | 0 |
| 27 Feb 2024 | 18.6663 | -0.01 | -0.05% | 18.6763 | 18.6956 | 18.6656 | 0 |
| 26 Feb 2024 | 18.6764 | -0.02 | -0.13% | 18.7013 | 18.7013 | 18.669 | 0 |
| 23 Feb 2024 | 18.7007 | 0.02 | 0.13% | 18.6748 | 18.7115 | 18.6651 | 0 |
| 22 Feb 2024 | 18.6758 | 0.07 | 0.37% | 18.6717 | 18.6786 | 18.653 | 0 |
| 21 Feb 2024 | 18.6075 | -0.14 | -0.76% | 18.6167 | 18.632 | 18.596 | 0 |
| 20 Feb 2024 | 18.7498 | 0.01 | 0.04% | 18.7426 | 18.7617 | 18.7417 | 0 |
| 16 Feb 2024 | 18.7417 | -0.02 | -0.09% | 18.7578 | 18.7578 | 18.7216 | 0 |
| 15 Feb 2024 | 18.7593 | 0.04 | 0.24% | 18.7146 | 18.7662 | 18.7146 | 0 |
| 14 Feb 2024 | 18.7147 | 0.03 | 0.14% | 18.6882 | 18.7271 | 18.6882 | 0 |
| 13 Feb 2024 | 18.6883 | -0.10 | -0.52% | 18.7855 | 18.7855 | 18.687 | 0 |
| 12 Feb 2024 | 18.7856 | 0.00 | -0.01% | 18.7874 | 18.8085 | 18.7816 | 0 |
| 09 Feb 2024 | 18.7868 | 0.01 | 0.04% | 18.7787 | 18.7919 | 18.7744 | 0 |
| 08 Feb 2024 | 18.7797 | 0.00 | -0.02% | 18.7839 | 18.7938 | 18.7683 | 0 |
| 07 Feb 2024 | 18.784 | -0.01 | -0.04% | 18.792 | 18.8154 | 18.7824 | 0 |
| 06 Feb 2024 | 18.7921 | 0.04 | 0.19% | 18.7566 | 18.7995 | 18.7536 | 0 |
| 05 Feb 2024 | 18.7567 | -0.06 | -0.33% | 18.8201 | 18.8201 | 18.7412 | 0 |
