Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739570400 | 18.861111 | 0.03 | 0.16 | 18.829407 | 18.867167 | 18.829407 | 0 |
| 1739484000 | 18.830886 | 0.05 | 0.26 | 18.782085 | 18.830892 | 18.782085 | 0 |
| 1739397600 | 18.782184 | -0.03 | -0.15 | 18.809868 | 18.809868 | 18.762137 | 0 |
| 1739311200 | 18.809968 | -0.01 | -0.05 | 18.818891 | 18.828132 | 18.769341 | 0 |
| 1739224800 | 18.818992 | 0 | 0.02 | 18.816058 | 18.830381 | 18.816058 | 0 |
| 1738965600 | 18.81544 | -0.02 | -0.12 | 18.836472 | 18.836472 | 18.807383 | 0 |
| 1738879200 | 18.837491 | -0.01 | -0.07 | 18.850621 | 18.850621 | 18.827017 | 0 |
| 1738792800 | 18.850722 | 0.04 | 0.19 | 18.81533 | 18.858951 | 18.814243 | 0 |
| 1738706400 | 18.81543 | 0.02 | 0.08 | 18.80029 | 18.819637 | 18.782037 | 0 |
| 1738620000 | 18.80039 | -0.01 | -0.05 | 18.815489 | 18.835996 | 18.79264 | 0 |
| 1738360800 | 18.810619 | -0.01 | -0.03 | 18.810553 | 18.834991 | 18.790379 | 0 |
| 1738274400 | 18.815825 | 0.01 | 0.06 | 18.80485 | 18.822464 | 18.802722 | 0 |
| 1738188000 | 18.804951 | 0 | 0.00 | 18.804685 | 18.817755 | 18.785294 | 0 |
| 1738101600 | 18.804786 | 0.02 | 0.11 | 18.783364 | 18.813325 | 18.768635 | 0 |
| 1738015200 | 18.783464 | 0.03 | 0.13 | 18.758987 | 18.796709 | 18.758987 | 0 |
| 1737756000 | 18.758373 | 0.01 | 0.06 | 18.745393 | 18.762091 | 18.737868 | 0 |
| 1737669600 | 18.746407 | 0.08 | 0.40 | 18.742157 | 18.747056 | 18.726814 | 0 |
| 1737583200 | 18.671102 | -0.15 | -0.82 | 18.681301 | 18.696868 | 18.664488 | 0 |
| 1737496800 | 18.824555 | 0.01 | 0.07 | 18.812106 | 18.828511 | 18.812106 | 0 |
| 1737151200 | 18.811132 | 0.01 | 0.05 | 18.800464 | 18.818326 | 18.78321 | 0 |
| 1737064800 | 18.80194 | 0.03 | 0.17 | 18.769189 | 18.809565 | 18.766745 | 0 |
| 1736978400 | 18.76929 | 0.07 | 0.40 | 18.69465 | 18.769433 | 18.69465 | 0 |
| 1736892000 | 18.69475 | 0.01 | 0.05 | 18.685046 | 18.698544 | 18.681837 | 0 |
| 1736805600 | 18.685145 | -0.03 | -0.14 | 18.712464 | 18.712464 | 18.67495 | 0 |
| 1736546400 | 18.711848 | -0.04 | -0.23 | 18.754025 | 18.754598 | 18.698301 | 0 |
| 1736373600 | 18.754683 | 0.03 | 0.16 | 18.724411 | 18.754683 | 18.722266 | 0 |
| 1736287200 | 18.724966 | -0.06 | -0.31 | 18.782494 | 18.794236 | 18.714136 | 0 |
| 1736200800 | 18.782594 | 0 | 0.02 | 18.778775 | 18.789884 | 18.772153 | 0 |
| 1735941600 | 18.778157 | -0.01 | -0.06 | 18.788682 | 18.79734 | 18.765862 | 0 |
| 1735855200 | 18.7897 | 0.01 | 0.03 | 18.785256 | 18.807942 | 18.767432 | 0 |
| 1735682400 | 18.784032 | 0 | 0.01 | 18.781096 | 18.804223 | 18.77002 | 0 |
| 1735596000 | 18.781654 | 0.02 | 0.11 | 18.766844 | 18.785278 | 18.754094 | 0 |
| 1735336800 | 18.761406 | -0.02 | -0.12 | 18.778775 | 18.778775 | 18.754245 | 0 |
| 1735250400 | 18.784618 | 0.02 | 0.10 | 18.766076 | 18.784618 | 18.748411 | 0 |
| 1735077600 | 18.765822 | 0.01 | 0.06 | 18.75483 | 18.7689 | 18.73757 | 0 |
| 1734991200 | 18.755387 | -0.02 | -0.11 | 18.776004 | 18.801807 | 18.750688 | 0 |
| 1734732000 | 18.775397 | 0.03 | 0.18 | 18.740751 | 18.792696 | 18.740751 | 0 |
| 1734645600 | 18.741763 | -0.02 | -0.10 | 18.761503 | 18.768648 | 18.72669 | 0 |
| 1734559200 | 18.760563 | -0.08 | -0.41 | 18.837184 | 18.851938 | 18.748683 | 0 |
| 1734472800 | 18.838325 | 0.02 | 0.10 | 18.845261 | 18.855801 | 18.82877 | 0 |
| 1734386400 | 18.820131 | 0.04 | 0.20 | 18.826537 | 18.837815 | 18.812494 | 0 |
| 1734127200 | 18.782709 | -0.16 | -0.86 | 18.803291 | 18.809492 | 18.768836 | 0 |
| 1734040800 | 18.944757 | -0.03 | -0.14 | 18.971647 | 18.971647 | 18.937118 | 0 |
| 1733954400 | 18.971749 | -0 | -0.03 | 18.976394 | 18.996421 | 18.962799 | 0 |
| 1733868000 | 18.976496 | -0 | -0.00 | 18.977169 | 18.977169 | 18.959406 | 0 |
| 1733781600 | 18.977271 | -0 | -0.01 | 18.980309 | 19.008208 | 18.974083 | 0 |
| 1733522400 | 18.979694 | 0.03 | 0.13 | 18.953568 | 19.006211 | 18.953568 | 0 |
| 1733436000 | 18.954592 | -0.01 | -0.04 | 18.962932 | 18.964811 | 18.937561 | 0 |
| 1733349600 | 18.963035 | 0.03 | 0.15 | 18.935077 | 18.966186 | 18.919086 | 0 |
| 1733263200 | 18.935179 | 0 | 0.00 | 18.935727 | 18.95613 | 18.925824 | 0 |
| 1733176800 | 18.93485 | 0 | 0.02 | 18.935641 | 18.978567 | 18.91303 | 0 |
| 1732917600 | 18.931244 | 0.04 | 0.20 | 18.88758 | 18.933734 | 18.88758 | 0 |
| 1732744800 | 18.893009 | 0.03 | 0.17 | 18.860474 | 18.903739 | 18.860474 | 0 |
| 1732658400 | 18.861034 | -0.02 | -0.09 | 18.877753 | 18.883486 | 18.84929 | 0 |
| 1732572000 | 18.877856 | 0.06 | 0.32 | 18.817671 | 18.909806 | 18.817671 | 0 |
| 1732312800 | 18.81706 | 0.07 | 0.39 | 18.811462 | 18.82769 | 18.808378 | 0 |
| 1732226400 | 18.744384 | -0.14 | -0.72 | 18.740914 | 18.768148 | 18.73732 | 0 |
| 1732140000 | 18.881108 | -0.01 | -0.06 | 18.89217 | 18.898054 | 18.875144 | 0 |
| 1732053600 | 18.892374 | 0.01 | 0.07 | 18.880101 | 18.90757 | 18.880101 | 0 |
| 1731967200 | 18.880101 | 0.03 | 0.15 | 18.85288 | 18.880503 | 18.851185 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
