Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Trust Low Duration Strategic Focus ETF | LDSF | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 5,599,983.52 | 30,306,970.59% | 5,600,002.00 | 22:45:33 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.5456 | 18.519 | 18.5546 | 18.5354 | 18.4775 |
Resumen Histórico LDSF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LDSF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 18.5354 | 0.06 | 0.31% | 18.5456 | 18.5546 | 18.519 | 0 |
| 23 Abr 2024 | 18.4775 | -0.10 | -0.54% | 18.4437 | 18.4831 | 18.4407 | 0 |
| 22 Abr 2024 | 18.5775 | 0.02 | 0.13% | 18.5541 | 18.5796 | 18.5541 | 0 |
| 19 Abr 2024 | 18.5535 | 0.00 | 0.02% | 18.5497 | 18.5751 | 18.5497 | 0 |
| 18 Abr 2024 | 18.5507 | -0.02 | -0.08% | 18.5663 | 18.5823 | 18.5421 | 0 |
| 17 Abr 2024 | 18.5664 | 0.05 | 0.26% | 18.518 | 18.5698 | 18.518 | 0 |
| 16 Abr 2024 | 18.5181 | -0.04 | -0.21% | 18.5573 | 18.5608 | 18.5112 | 0 |
| 15 Abr 2024 | 18.5574 | -0.04 | -0.21% | 18.5978 | 18.6097 | 18.5427 | 0 |
| 12 Abr 2024 | 18.5972 | 0.01 | 0.06% | 18.5857 | 18.6258 | 18.5857 | 0 |
| 11 Abr 2024 | 18.5867 | 0.00 | -0.02% | 18.5899 | 18.6075 | 18.5665 | 0 |
| 10 Abr 2024 | 18.59 | -0.11 | -0.57% | 18.696 | 18.696 | 18.5756 | 0 |
| 09 Abr 2024 | 18.6961 | 0.06 | 0.31% | 18.6374 | 18.6961 | 18.6374 | 0 |
| 08 Abr 2024 | 18.6375 | -0.05 | -0.29% | 18.6917 | 18.7003 | 18.6295 | 0 |
| 05 Abr 2024 | 18.6911 | -0.03 | -0.14% | 18.7164 | 18.7164 | 18.6833 | 0 |
| 04 Abr 2024 | 18.7174 | 0.01 | 0.05% | 18.7079 | 18.7194 | 18.6983 | 0 |
| 03 Abr 2024 | 18.708 | 0.02 | 0.12% | 18.6861 | 18.708 | 18.6657 | 0 |
| 02 Abr 2024 | 18.6862 | 0.01 | 0.07% | 18.6883 | 18.6883 | 18.6587 | 0 |
| 01 Abr 2024 | 18.6734 | -0.07 | -0.37% | 18.7371 | 18.7383 | 18.6635 | 0 |
| 28 Mar 2024 | 18.7422 | -0.03 | -0.16% | 18.766 | 18.766 | 18.7362 | 0 |
| 27 Mar 2024 | 18.7715 | 0.02 | 0.13% | 18.7479 | 18.7715 | 18.735 | 0 |
| 26 Mar 2024 | 18.748 | 0.01 | 0.04% | 18.7408 | 18.7487 | 18.7259 | 0 |
| 25 Mar 2024 | 18.7409 | 0.00 | -0.01% | 18.7432 | 18.7526 | 18.7187 | 0 |
