Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742936400 | 50.066564 | 0.11 | 0.22 | 50.049796 | 50.159523 | 49.996633 | 0 |
| 1742850000 | 49.959052 | 0.55 | 1.11 | 49.505076 | 49.984104 | 49.492696 | 0 |
| 1742590800 | 49.409219 | -0.14 | -0.28 | 49.438036 | 49.480735 | 49.135003 | 0 |
| 1742504400 | 49.547655 | -0.51 | -1.01 | 49.721309 | 49.725209 | 49.281154 | 0 |
| 1742418000 | 50.054068 | 0.1 | 0.21 | 49.860853 | 50.226479 | 49.811076 | 0 |
| 1742331600 | 49.950796 | 0.12 | 0.24 | 50.062062 | 50.074958 | 49.784075 | 0 |
| 1742245200 | 49.829128 | 0.68 | 1.38 | 49.332651 | 49.932934 | 49.324012 | 0 |
| 1741986000 | 49.152828 | 0.82 | 1.70 | 48.579257 | 49.169139 | 48.563775 | 0 |
| 1741899600 | 48.330246 | -0.2 | -0.41 | 48.435093 | 48.670254 | 48.253387 | 0 |
| 1741813200 | 48.528198 | 0.2 | 0.42 | 48.415748 | 48.668803 | 48.151673 | 0 |
| 1741726800 | 48.325124 | -0.25 | -0.52 | 48.643432 | 48.680747 | 48.094194 | 0 |
| 1741640400 | 48.577399 | -0.91 | -1.84 | 49.384312 | 49.388514 | 48.341533 | 0 |
| 1741384800 | 49.487222 | 0.08 | 0.16 | 49.322683 | 49.536792 | 48.989319 | 0 |
| 1741298400 | 49.409522 | -0.18 | -0.35 | 49.772233 | 49.803808 | 49.277188 | 0 |
| 1741212000 | 49.585042 | 1.04 | 2.14 | 49.037043 | 49.645766 | 49.024277 | 0 |
| 1741125600 | 48.545359 | -0.65 | -1.31 | 48.911186 | 48.96699 | 48.164445 | 0 |
| 1741039200 | 49.191591 | -0.07 | -0.13 | 49.583553 | 49.855569 | 48.989574 | 0 |
| 1740780000 | 49.256875 | 0.02 | 0.04 | 49.007487 | 49.272019 | 48.753414 | 0 |
| 1740693600 | 49.236269 | -0.52 | -1.04 | 49.600566 | 49.752427 | 49.236139 | 0 |
| 1740607200 | 49.753021 | 0.35 | 0.71 | 49.597152 | 50.067149 | 49.57021 | 0 |
| 1740520800 | 49.40159 | -0.06 | -0.13 | 49.510649 | 49.638674 | 49.201632 | 0 |
| 1740434400 | 49.464987 | -0.33 | -0.67 | 49.841832 | 49.844118 | 49.287414 | 0 |
| 1740175200 | 49.796943 | -0.27 | -0.55 | 50.167134 | 50.243082 | 49.733372 | 0 |
| 1740088800 | 50.071212 | -0.03 | -0.06 | 50.116092 | 50.331155 | 49.884074 | 0 |
| 1740002400 | 50.101495 | -0.25 | -0.50 | 50.234974 | 50.241026 | 49.975575 | 0 |
| 1739916000 | 50.352967 | 0.3 | 0.61 | 50.149754 | 50.358362 | 50.14714 | 0 |
| 1739570400 | 50.049481 | 0.26 | 0.53 | 49.908935 | 50.159754 | 49.908935 | 0 |
| 1739484000 | 49.787644 | 0.43 | 0.87 | 49.397716 | 49.797816 | 49.387073 | 0 |
| 1739397600 | 49.357422 | 0.24 | 0.49 | 49.242762 | 49.441298 | 49.001611 | 0 |
| 1739311200 | 49.116577 | 0.13 | 0.26 | 49.042045 | 49.17864 | 48.867991 | 0 |
| 1739224800 | 48.990363 | 0.32 | 0.65 | 48.786662 | 49.034506 | 48.750444 | 0 |
| 1738965600 | 48.671744 | -0.35 | -0.70 | 48.976115 | 49.141071 | 48.663824 | 0 |
| 1738879200 | 49.016814 | 0.18 | 0.38 | 48.966883 | 49.036674 | 48.872549 | 0 |
| 1738792800 | 48.832589 | 0.21 | 0.42 | 48.673482 | 48.835676 | 48.529229 | 0 |
| 1738706400 | 48.627395 | 0.54 | 1.12 | 48.330671 | 48.707167 | 48.329519 | 0 |
| 1738620000 | 48.088078 | -0.46 | -0.94 | 48.138791 | 48.192711 | 47.606186 | 0 |
| 1738360800 | 48.543203 | -0.29 | -0.59 | 48.8375 | 48.969851 | 48.509416 | 0 |
| 1738274400 | 48.829744 | 0.47 | 0.97 | 48.444952 | 48.961882 | 48.412 | 0 |
| 1738188000 | 48.362429 | 0.02 | 0.04 | 48.374857 | 48.551809 | 48.25664 | 0 |
| 1738101600 | 48.345035 | 0.15 | 0.31 | 48.175687 | 48.362352 | 48.041703 | 0 |
| 1738015200 | 48.194206 | -0.21 | -0.43 | 48.469086 | 48.471898 | 48.024312 | 0 |
| 1737756000 | 48.401458 | 0.11 | 0.23 | 48.421 | 48.531773 | 48.346485 | 0 |
| 1737669600 | 48.292112 | 0.25 | 0.53 | 48.131018 | 48.297895 | 48.040484 | 0 |
| 1737583200 | 48.038198 | 0.09 | 0.19 | 47.954413 | 48.104528 | 47.919594 | 0 |
| 1737496800 | 47.946274 | 0.71 | 1.51 | 47.528855 | 47.959351 | 47.524805 | 0 |
| 1737151200 | 47.233503 | 0.37 | 0.79 | 46.830437 | 47.321947 | 46.80608 | 0 |
| 1737064800 | 46.861706 | 0.09 | 0.19 | 46.864473 | 46.969254 | 46.751149 | 0 |
| 1736978400 | 46.772451 | 0.75 | 1.63 | 46.282433 | 46.830906 | 46.250276 | 0 |
| 1736892000 | 46.021839 | 0.35 | 0.76 | 45.815556 | 46.085007 | 45.803655 | 0 |
| 1736805600 | 45.674084 | -0.07 | -0.15 | 45.637188 | 45.6773 | 45.403378 | 0 |
| 1736546400 | 45.742659 | -0.79 | -1.70 | 46.27961 | 46.338194 | 45.671456 | 0 |
| 1736373600 | 46.533231 | -0.08 | -0.16 | 46.547066 | 46.566015 | 46.275918 | 0 |
| 1736287200 | 46.609007 | -0.23 | -0.49 | 46.90073 | 47.026174 | 46.535303 | 0 |
| 1736200800 | 46.839923 | 0.36 | 0.77 | 46.73375 | 47.08286 | 46.594176 | 0 |
| 1735941600 | 46.483093 | 0.29 | 0.63 | 46.201391 | 46.486919 | 46.171656 | 0 |
| 1735855200 | 46.189958 | -0.15 | -0.33 | 46.216719 | 46.448879 | 46.036011 | 0 |
| 1735682400 | 46.344479 | -0.08 | -0.17 | 46.435973 | 46.570253 | 46.278795 | 0 |
| 1735596000 | 46.425583 | -0.38 | -0.82 | 46.760801 | 46.785247 | 46.236457 | 0 |
| 1735336800 | 46.808603 | -0.14 | -0.29 | 47.024451 | 47.031969 | 46.660638 | 0 |
| 1735250400 | 46.944015 | 0.01 | 0.02 | 46.938725 | 46.998166 | 46.820815 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
