Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Trust Indxx Innovative Transaction & Process | LEGR | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.20008 | 0.46% | 43.3325 | 15:29:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 43.3904 | 43.3077 | 43.4564 | 43.3325 | 43.1324 |
Resumen Histórico LEGR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LEGR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 43.3325 | 0.20 | 0.46% | 43.3904 | 43.4564 | 43.3077 | 0 |
| 06 May 2024 | 43.1324 | 0.35 | 0.82% | 42.9421 | 43.1324 | 42.9206 | 0 |
| 03 May 2024 | 42.7818 | 0.32 | 0.74% | 42.6756 | 42.8423 | 42.6246 | 0 |
| 02 May 2024 | 42.4667 | 0.43 | 1.03% | 42.0738 | 42.5105 | 42.0582 | 0 |
| 01 May 2024 | 42.0346 | -0.04 | -0.11% | 42.0833 | 42.3705 | 41.9667 | 0 |
| 30 Abr 2024 | 42.0792 | -0.51 | -1.19% | 42.4694 | 42.4913 | 42.0786 | 0 |
| 29 Abr 2024 | 42.5873 | 0.31 | 0.73% | 42.4332 | 42.6342 | 42.4272 | 0 |
| 26 Abr 2024 | 42.2771 | 0.20 | 0.47% | 42.1248 | 42.3209 | 42.1092 | 0 |
| 25 Abr 2024 | 42.0775 | -0.04 | -0.09% | 42.0653 | 42.1319 | 41.7085 | 0 |
| 24 Abr 2024 | 42.1174 | 0.08 | 0.19% | 42.0909 | 42.2568 | 41.9855 | 0 |
| 23 Abr 2024 | 42.0396 | 0.42 | 1.00% | 41.7639 | 42.0693 | 41.7568 | 0 |
| 22 Abr 2024 | 41.6227 | 0.41 | 1.01% | 41.3198 | 41.719 | 41.3072 | 0 |
| 19 Abr 2024 | 41.2085 | -0.10 | -0.25% | 41.2508 | 41.3534 | 41.1389 | 0 |
| 18 Abr 2024 | 41.3116 | 0.04 | 0.09% | 41.3523 | 41.5448 | 41.2514 | 0 |
| 17 Abr 2024 | 41.2753 | 0.00 | -0.01% | 41.4049 | 41.5857 | 41.2032 | 0 |
| 16 Abr 2024 | 41.2794 | -0.36 | -0.87% | 41.4112 | 41.4236 | 41.1922 | 0 |
| 15 Abr 2024 | 41.6437 | -0.31 | -0.73% | 41.9996 | 42.2375 | 41.5841 | 0 |
| 12 Abr 2024 | 41.951 | -0.73 | -1.70% | 42.4877 | 42.5059 | 41.9003 | 0 |
| 11 Abr 2024 | 42.676 | -0.02 | -0.06% | 42.6483 | 42.725 | 42.3575 | 0 |
| 10 Abr 2024 | 42.7005 | -0.36 | -0.83% | 42.9697 | 42.9697 | 42.5769 | 0 |
| 09 Abr 2024 | 43.0597 | 0.04 | 0.09% | 43.0746 | 43.2263 | 42.8522 | 0 |
| 08 Abr 2024 | 43.0207 | 0.13 | 0.30% | 42.9807 | 43.1407 | 42.9807 | 0 |
