Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
LMBS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 48.165 | -0.03 | -0.06% | 48.1684 | 48.1906 | 48.1591 | 0 |
| 16 May 2024 | 48.1937 | 0.12 | 0.26% | 48.2109 | 48.2264 | 48.1911 | 0 |
| 15 May 2024 | 48.0692 | 0.07 | 0.14% | 48.0721 | 48.0976 | 48.0397 | 0 |
| 14 May 2024 | 48.0041 | 0.04 | 0.08% | 47.9632 | 48.0299 | 47.9632 | 0 |
| 13 May 2024 | 47.9643 | -0.07 | -0.14% | 47.9598 | 47.9947 | 47.9474 | 0 |
| 10 May 2024 | 48.0294 | 0.09 | 0.18% | 48.0256 | 48.0379 | 48.0077 | 0 |
| 09 May 2024 | 47.9429 | -0.05 | -0.10% | 47.9734 | 47.9778 | 47.9264 | 0 |
| 08 May 2024 | 47.9913 | 0.08 | 0.17% | 47.9985 | 48.0026 | 47.9699 | 0 |
| 07 May 2024 | 47.9081 | -0.01 | -0.02% | 47.8902 | 47.9234 | 47.8745 | 0 |
| 06 May 2024 | 47.9189 | 0.11 | 0.24% | 47.9422 | 47.9688 | 47.9065 | 0 |
| 03 May 2024 | 47.8062 | 0.11 | 0.23% | 47.818 | 47.8631 | 47.7949 | 0 |
| 02 May 2024 | 47.696 | 0.16 | 0.34% | 47.7374 | 47.747 | 47.6884 | 0 |
| 01 May 2024 | 47.5326 | -0.13 | -0.27% | 47.5299 | 47.5714 | 47.4888 | 0 |
| 30 Abr 2024 | 47.6631 | 0.07 | 0.15% | 47.6669 | 47.687 | 47.6497 | 0 |
| 29 Abr 2024 | 47.5939 | 0.04 | 0.07% | 47.6225 | 47.6312 | 47.5874 | 0 |
| 26 Abr 2024 | 47.5587 | -0.06 | -0.14% | 47.5349 | 47.5641 | 47.5085 | 0 |
| 25 Abr 2024 | 47.6237 | -0.07 | -0.14% | 47.6333 | 47.6386 | 47.594 | 0 |
| 24 Abr 2024 | 47.6923 | -0.08 | -0.18% | 47.6522 | 47.6981 | 47.638 | 0 |
| 23 Abr 2024 | 47.7759 | 0.02 | 0.04% | 47.7506 | 47.7944 | 47.6793 | 0 |
| 22 Abr 2024 | 47.756 | 0.09 | 0.19% | 47.737 | 47.7727 | 47.7346 | 0 |
| 19 Abr 2024 | 47.6651 | -0.12 | -0.26% | 47.6571 | 47.6811 | 47.6455 | 0 |
| 18 Abr 2024 | 47.7869 | 0.12 | 0.26% | 47.7956 | 47.8137 | 47.7565 | 0 |
| 17 Abr 2024 | 47.6626 | -0.05 | -0.11% | 47.6294 | 47.6762 | 47.6226 | 0 |
| 16 Abr 2024 | 47.7129 | -0.15 | -0.32% | 47.7401 | 47.7582 | 47.6785 | 0 |
| 15 Abr 2024 | 47.8674 | 0.16 | 0.34% | 47.8557 | 47.888 | 47.8158 | 0 |
| 12 Abr 2024 | 47.7032 | -0.04 | -0.08% | 47.7228 | 47.7384 | 47.6827 | 0 |
| 11 Abr 2024 | 47.7425 | -0.30 | -0.62% | 47.7221 | 47.7835 | 47.7139 | 0 |
| 10 Abr 2024 | 48.0381 | 0.07 | 0.16% | 48.0492 | 48.0822 | 48.0071 | 0 |
| 09 Abr 2024 | 47.9635 | -0.06 | -0.12% | 47.9698 | 47.9804 | 47.9481 | 0 |
| 08 Abr 2024 | 48.0221 | -0.13 | -0.27% | 48.0328 | 48.0374 | 47.9978 | 0 |
| 05 Abr 2024 | 48.1505 | 0.07 | 0.14% | 48.1916 | 48.2082 | 48.1471 | 0 |
| 04 Abr 2024 | 48.0845 | 0.01 | 0.02% | 48.088 | 48.0988 | 48.0531 | 0 |
| 03 Abr 2024 | 48.0763 | -0.03 | -0.07% | 48.083 | 48.0914 | 48.0305 | 0 |
| 02 Abr 2024 | 48.1076 | -0.13 | -0.28% | 48.0834 | 48.1093 | 48.0608 | 0 |
| 01 Abr 2024 | 48.2418 | 0.08 | 0.16% | 48.2063 | 48.244 | 48.1928 | 0 |
| 28 Mar 2024 | 48.1647 | 0.00 | 0.00% | 48.214 | 48.2261 | 48.1618 | 0 |
| 27 Mar 2024 | 48.1651 | 0.01 | 0.03% | 48.1903 | 48.1932 | 48.1522 | 0 |
| 26 Mar 2024 | 48.1506 | -0.06 | -0.13% | 48.1586 | 48.1843 | 48.1471 | 0 |
| 25 Mar 2024 | 48.2116 | 0.14 | 0.30% | 48.1822 | 48.2166 | 48.1705 | 0 |
| 22 Mar 2024 | 48.068 | -0.20 | -0.42% | 48.0669 | 48.0738 | 48.048 | 0 |
| 21 Mar 2024 | 48.2711 | 0.04 | 0.08% | 48.2909 | 48.3109 | 48.2655 | 0 |
| 20 Mar 2024 | 48.2311 | 0.04 | 0.08% | 48.1804 | 48.2696 | 48.1537 | 0 |
| 19 Mar 2024 | 48.1907 | -0.01 | -0.01% | 48.1628 | 48.1923 | 48.1458 | 0 |
| 18 Mar 2024 | 48.197 | 0.08 | 0.18% | 48.1884 | 48.197 | 48.1674 | 0 |
| 15 Mar 2024 | 48.1124 | -0.18 | -0.38% | 48.1151 | 48.1283 | 48.0959 | 0 |
| 14 Mar 2024 | 48.2941 | 0.03 | 0.05% | 48.2649 | 48.295 | 48.2616 | 0 |
| 13 Mar 2024 | 48.2686 | -0.07 | -0.14% | 48.2486 | 48.2783 | 48.2333 | 0 |
| 12 Mar 2024 | 48.338 | -0.01 | -0.03% | 48.3329 | 48.3526 | 48.3083 | 0 |
| 11 Mar 2024 | 48.3505 | 0.02 | 0.04% | 48.3351 | 48.3556 | 48.3173 | 0 |
| 08 Mar 2024 | 48.3334 | 0.10 | 0.20% | 48.3255 | 48.3446 | 48.2825 | 0 |
| 07 Mar 2024 | 48.2355 | 0.09 | 0.18% | 48.1915 | 48.2464 | 48.1915 | 0 |
| 06 Mar 2024 | 48.1469 | 0.12 | 0.25% | 48.1731 | 48.1934 | 48.139 | 0 |
| 05 Mar 2024 | 48.0273 | -0.09 | -0.19% | 48.0234 | 48.0532 | 47.9776 | 0 |
| 04 Mar 2024 | 48.1209 | 0.11 | 0.23% | 48.1516 | 48.1568 | 48.1117 | 0 |
| 01 Mar 2024 | 48.0111 | 0.04 | 0.08% | 48.032 | 48.0603 | 48.0001 | 0 |
| 29 Feb 2024 | 47.9713 | 0.03 | 0.07% | 47.9881 | 48.004 | 47.9679 | 0 |
| 28 Feb 2024 | 47.9375 | -0.04 | -0.07% | 47.9326 | 47.9459 | 47.9128 | 0 |
| 27 Feb 2024 | 47.973 | -0.03 | -0.07% | 47.9716 | 47.9827 | 47.9432 | 0 |
| 26 Feb 2024 | 48.0059 | 0.12 | 0.25% | 47.982 | 48.0122 | 47.9692 | 0 |
| 23 Feb 2024 | 47.8881 | -0.02 | -0.04% | 47.9171 | 47.9205 | 47.8455 | 0 |
| 22 Feb 2024 | 47.9086 | -0.30 | -0.61% | 47.9142 | 47.9342 | 47.8943 | 0 |
| 21 Feb 2024 | 48.2042 | 0.06 | 0.12% | 48.1444 | 48.2334 | 48.1444 | 0 |
| 20 Feb 2024 | 48.1452 | -0.07 | -0.15% | 48.1498 | 48.1553 | 48.1192 | 0 |
