Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Lunt Capital Large Cap Factor Rotation Net Total Return | LUNTFCNR | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-10.23 | -0.61% | 1,655.25 | 15:03:29 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,656.35 | 1,644.28 | 1,656.62 | 1,655.25 | 1,665.48 |
Resumen Histórico LUNTFCNR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LUNTFCNR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 1,655.25 | -10.23 | -0.61% | 1,656.35 | 1,656.62 | 1,644.28 | 0 |
13 Jun 2024 | 1,665.48 | 0.02 | 0.00% | 1,664.82 | 1,666.70 | 1,651.15 | 0 |
12 Jun 2024 | 1,665.46 | 8.26 | 0.50% | 1,669.79 | 1,675.79 | 1,662.31 | 0 |
11 Jun 2024 | 1,657.20 | -5.81 | -0.35% | 1,656.51 | 1,658.17 | 1,646.61 | 0 |
10 Jun 2024 | 1,663.01 | 8.32 | 0.50% | 1,650.70 | 1,664.09 | 1,650.68 | 0 |
07 Jun 2024 | 1,654.69 | -2.87 | -0.17% | 1,655.23 | 1,665.60 | 1,652.93 | 0 |
06 Jun 2024 | 1,657.56 | -7.49 | -0.45% | 1,664.50 | 1,667.80 | 1,652.81 | 0 |
05 Jun 2024 | 1,665.05 | 25.05 | 1.53% | 1,649.31 | 1,665.14 | 1,642.84 | 0 |
04 Jun 2024 | 1,640.00 | -6.23 | -0.38% | 1,640.86 | 1,645.13 | 1,631.08 | 0 |
03 Jun 2024 | 1,646.23 | -6.54 | -0.40% | 1,659.62 | 1,659.62 | 1,626.86 | 0 |
31 May 2024 | 1,652.77 | -0.35 | -0.02% | 1,655.17 | 1,656.41 | 1,623.07 | 0 |
30 May 2024 | 1,653.12 | -3.64 | -0.22% | 1,655.13 | 1,660.69 | 1,648.40 | 0 |
29 May 2024 | 1,656.76 | -17.97 | -1.07% | 1,659.63 | 1,661.10 | 1,653.27 | 0 |
28 May 2024 | 1,674.73 | -6.43 | -0.38% | 1,682.98 | 1,687.41 | 1,667.15 | 0 |
24 May 2024 | 1,681.16 | 25.28 | 1.53% | 1,663.89 | 1,684.78 | 1,663.18 | 0 |
23 May 2024 | 1,655.89 | -18.73 | -1.12% | 1,687.29 | 1,687.62 | 1,652.64 | 0 |
22 May 2024 | 1,674.61 | -2.56 | -0.15% | 1,676.63 | 1,682.18 | 1,666.78 | 0 |
21 May 2024 | 1,677.17 | -0.73 | -0.04% | 1,672.74 | 1,678.61 | 1,671.47 | 0 |
20 May 2024 | 1,677.89 | 6.69 | 0.40% | 1,673.42 | 1,680.83 | 1,672.57 | 0 |
17 May 2024 | 1,671.20 | 3.50 | 0.21% | 1,674.65 | 1,674.65 | 1,664.20 | 0 |
16 May 2024 | 1,667.70 | -11.46 | -0.68% | 1,678.98 | 1,681.40 | 1,667.60 | 0 |
15 May 2024 | 1,679.16 | 25.19 | 1.52% | 1,665.67 | 1,679.73 | 1,663.72 | 0 |