Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
LUNTFCNR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 1,679.50 | -3.18 | -0.19% | 1,683.66 | 1,688.59 | 1,674.79 | 0 |
| 18 Jun 2024 | 1,682.68 | 10.15 | 0.61% | 1,671.51 | 1,683.21 | 1,671.31 | 0 |
| 17 Jun 2024 | 1,672.53 | 17.28 | 1.04% | 1,653.24 | 1,674.80 | 1,650.40 | 0 |
| 14 Jun 2024 | 1,655.25 | -10.23 | -0.61% | 1,656.35 | 1,656.62 | 1,644.28 | 0 |
| 13 Jun 2024 | 1,665.48 | 0.02 | 0.00% | 1,664.82 | 1,666.70 | 1,651.15 | 0 |
| 12 Jun 2024 | 1,665.46 | 8.26 | 0.50% | 1,669.79 | 1,675.79 | 1,662.31 | 0 |
| 11 Jun 2024 | 1,657.20 | -5.81 | -0.35% | 1,656.51 | 1,658.17 | 1,646.61 | 0 |
| 10 Jun 2024 | 1,663.01 | 8.32 | 0.50% | 1,650.70 | 1,664.09 | 1,650.68 | 0 |
| 07 Jun 2024 | 1,654.69 | -2.87 | -0.17% | 1,655.23 | 1,665.60 | 1,652.93 | 0 |
| 06 Jun 2024 | 1,657.56 | -7.49 | -0.45% | 1,664.50 | 1,667.80 | 1,652.81 | 0 |
| 05 Jun 2024 | 1,665.05 | 25.05 | 1.53% | 1,649.31 | 1,665.14 | 1,642.84 | 0 |
| 04 Jun 2024 | 1,640.00 | -6.23 | -0.38% | 1,640.86 | 1,645.13 | 1,631.08 | 0 |
| 03 Jun 2024 | 1,646.23 | -6.54 | -0.40% | 1,659.62 | 1,659.62 | 1,626.86 | 0 |
| 31 May 2024 | 1,652.77 | -0.35 | -0.02% | 1,655.17 | 1,656.41 | 1,623.07 | 0 |
| 30 May 2024 | 1,653.12 | -3.64 | -0.22% | 1,655.13 | 1,660.69 | 1,648.40 | 0 |
| 29 May 2024 | 1,656.76 | -17.97 | -1.07% | 1,659.63 | 1,661.10 | 1,653.27 | 0 |
| 28 May 2024 | 1,674.73 | -6.43 | -0.38% | 1,682.98 | 1,687.41 | 1,667.15 | 0 |
| 24 May 2024 | 1,681.16 | 25.28 | 1.53% | 1,663.89 | 1,684.78 | 1,663.18 | 0 |
| 23 May 2024 | 1,655.89 | -18.73 | -1.12% | 1,687.29 | 1,687.62 | 1,652.64 | 0 |
| 22 May 2024 | 1,674.61 | -2.56 | -0.15% | 1,676.63 | 1,682.18 | 1,666.78 | 0 |
| 21 May 2024 | 1,677.17 | -0.73 | -0.04% | 1,672.74 | 1,678.61 | 1,671.47 | 0 |
| 20 May 2024 | 1,677.89 | 6.69 | 0.40% | 1,673.42 | 1,680.83 | 1,672.57 | 0 |
| 17 May 2024 | 1,671.20 | 3.50 | 0.21% | 1,674.65 | 1,674.65 | 1,664.20 | 0 |
| 16 May 2024 | 1,667.70 | -11.46 | -0.68% | 1,678.98 | 1,681.40 | 1,667.60 | 0 |
| 15 May 2024 | 1,679.16 | 25.19 | 1.52% | 1,665.67 | 1,679.73 | 1,663.72 | 0 |
| 14 May 2024 | 1,653.97 | 13.97 | 0.85% | 1,642.20 | 1,654.68 | 1,641.83 | 0 |
| 13 May 2024 | 1,640.00 | -2.79 | -0.17% | 1,649.10 | 1,653.45 | 1,639.29 | 0 |
| 10 May 2024 | 1,642.79 | -0.43 | -0.03% | 1,653.02 | 1,654.72 | 1,640.37 | 0 |
| 09 May 2024 | 1,643.22 | 8.07 | 0.49% | 1,634.12 | 1,643.69 | 1,628.07 | 0 |
| 08 May 2024 | 1,635.15 | 2.39 | 0.15% | 1,624.54 | 1,637.07 | 1,623.31 | 0 |
| 07 May 2024 | 1,632.76 | -7.77 | -0.47% | 1,641.01 | 1,642.92 | 1,631.66 | 0 |
| 06 May 2024 | 1,640.53 | 26.97 | 1.67% | 1,623.76 | 1,640.62 | 1,623.74 | 0 |
| 03 May 2024 | 1,613.56 | 12.15 | 0.76% | 1,613.07 | 1,617.25 | 1,606.17 | 0 |
| 02 May 2024 | 1,601.42 | 13.95 | 0.88% | 1,596.76 | 1,605.20 | 1,586.11 | 0 |
| 01 May 2024 | 1,587.47 | -3.97 | -0.25% | 1,587.64 | 1,606.05 | 1,583.80 | 0 |
| 30 Abr 2024 | 1,591.43 | -24.19 | -1.50% | 1,606.81 | 1,607.05 | 1,591.26 | 0 |
| 29 Abr 2024 | 1,615.62 | 13.23 | 0.83% | 1,609.20 | 1,616.54 | 1,609.05 | 0 |
| 26 Abr 2024 | 1,602.40 | -3.51 | -0.22% | 1,601.69 | 1,608.16 | 1,601.13 | 0 |
| 25 Abr 2024 | 1,605.91 | -4.31 | -0.27% | 1,606.35 | 1,608.40 | 1,591.72 | 0 |
| 24 Abr 2024 | 1,610.22 | 2.45 | 0.15% | 1,605.36 | 1,611.70 | 1,601.75 | 0 |
| 23 Abr 2024 | 1,607.77 | 7.35 | 0.46% | 1,601.73 | 1,611.89 | 1,600.84 | 0 |
| 22 Abr 2024 | 1,600.42 | 11.66 | 0.73% | 1,592.60 | 1,608.36 | 1,586.58 | 0 |
| 19 Abr 2024 | 1,588.76 | 12.18 | 0.77% | 1,579.67 | 1,590.91 | 1,578.72 | 0 |
| 18 Abr 2024 | 1,576.58 | 3.66 | 0.23% | 1,578.11 | 1,584.34 | 1,572.16 | 0 |
| 17 Abr 2024 | 1,572.91 | 0.85 | 0.05% | 1,578.73 | 1,582.30 | 1,568.45 | 0 |
| 16 Abr 2024 | 1,572.06 | -7.27 | -0.46% | 1,577.68 | 1,579.49 | 1,569.08 | 0 |
| 15 Abr 2024 | 1,579.33 | -12.03 | -0.76% | 1,603.19 | 1,608.11 | 1,575.84 | 0 |
| 12 Abr 2024 | 1,591.36 | -23.20 | -1.44% | 1,606.59 | 1,609.28 | 1,587.16 | 0 |
| 11 Abr 2024 | 1,614.56 | -4.18 | -0.26% | 1,620.94 | 1,621.90 | 1,604.07 | 0 |
| 10 Abr 2024 | 1,618.74 | -23.46 | -1.43% | 1,624.55 | 1,627.19 | 1,612.73 | 0 |
| 09 Abr 2024 | 1,642.21 | 5.90 | 0.36% | 1,642.05 | 1,645.63 | 1,631.97 | 0 |
| 08 Abr 2024 | 1,636.31 | 6.65 | 0.41% | 1,631.56 | 1,641.30 | 1,630.32 | 0 |
| 05 Abr 2024 | 1,629.66 | 8.46 | 0.52% | 1,619.75 | 1,633.34 | 1,618.68 | 0 |
| 04 Abr 2024 | 1,621.20 | -18.11 | -1.10% | 1,651.32 | 1,652.13 | 1,619.11 | 0 |
| 03 Abr 2024 | 1,639.31 | 6.05 | 0.37% | 1,627.16 | 1,645.92 | 1,627.02 | 0 |
| 02 Abr 2024 | 1,633.26 | -18.67 | -1.13% | 1,632.39 | 1,633.78 | 1,621.57 | 0 |
| 01 Abr 2024 | 1,651.93 | -3.67 | -0.22% | 1,656.52 | 1,661.68 | 1,647.26 | 0 |
| 28 Mar 2024 | 1,655.60 | -0.36 | -0.02% | 1,657.31 | 1,661.07 | 1,653.52 | 0 |
| 27 Mar 2024 | 1,655.97 | 5.73 | 0.35% | 1,662.66 | 1,663.46 | 1,643.80 | 0 |
| 26 Mar 2024 | 1,650.24 | -0.84 | -0.05% | 1,659.46 | 1,663.82 | 1,650.02 | 0 |
| 25 Mar 2024 | 1,651.08 | 0.15 | 0.01% | 1,646.98 | 1,657.33 | 1,646.80 | 0 |
